SPDR World Ex-US Portfolio ETF (NY: SPDW )

34.55 USD +0.03 (+0.09%)
Streaming Delayed Price Updated: 11:55 AM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 25, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 24, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 23, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 22, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 18, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 17, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 16, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 15, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 14, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 11, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 10, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 09, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 08, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 07, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 04, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 03, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 02, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 01, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 31, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 28, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 27, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 26, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 25, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 24, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 21, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 20, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 19, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 18, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 14, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 13, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 12, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 11, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 10, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 07, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 06, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 05, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 04, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jan 03, 2005 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 31, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 30, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 29, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 28, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 27, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 23, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 22, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 21, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 20, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 17, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 16, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Dec 15, 2004 25.01 25.05 25.01 25.05 1,600 +0.05(+0.20%)
Dec 14, 2004 25.02 25.02 25.00 25.00 2,000 +0.01(+0.04%)
Dec 13, 2004 25.00 25.02 24.99 24.99 11,600 -0.37(-1.46%)
Dec 10, 2004 25.35 25.38 25.35 25.36 4,600 +0.02(+0.08%)
Dec 09, 2004 25.33 25.34 25.33 25.34 9,300 +0.01(+0.04%)
Dec 08, 2004 25.33 25.40 25.33 25.33 7,100 -0.03(-0.12%)
Dec 07, 2004 25.36 25.37 25.33 25.36 5,200 +0.04(+0.16%)
Dec 06, 2004 25.34 25.35 25.32 25.32 1,800 -0.04(-0.16%)
Dec 03, 2004 25.35 25.36 25.35 25.36 1,100 +0.05(+0.20%)
Dec 02, 2004 25.36 25.36 25.31 25.31 20,400 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.