Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.16	32.40	32.08	32.17	413,533	+0.14(+0.45%)
Feb 25, 2005	31.80	32.02	31.80	32.02	188,581	+0.12(+0.39%)
Feb 24, 2005	31.76	31.96	31.64	31.90	453,266	+0.14(+0.45%)
Feb 23, 2005	31.22	31.80	31.22	31.76	409,254	+0.54(+1.72%)
Feb 22, 2005	31.42	31.53	31.02	31.22	536,707	-0.31(-1.00%)
Feb 18, 2005	31.54	31.58	30.82	31.53	605,171	-0.08(-0.25%)
Feb 17, 2005	31.34	31.68	31.32	31.61	482,150	+0.29(+0.94%)
Feb 16, 2005	31.38	31.45	31.25	31.32	234,885	-0.06(-0.19%)
Feb 15, 2005	31.08	31.44	31.08	31.38	271,104	+0.22(+0.69%)
Feb 14, 2005	30.93	31.23	30.83	31.16	142,123	+0.12(+0.38%)
Feb 11, 2005	31.02	31.15	30.81	31.04	151,904	+0.00(+0.00%)
Feb 10, 2005	31.15	31.27	30.97	31.04	292,040	-0.24(-0.77%)
Feb 09, 2005	31.64	31.64	31.25	31.29	129,744	-0.32(-1.01%)
Feb 08, 2005	31.89	31.89	31.22	31.61	579,038	-0.45(-1.41%)
Feb 07, 2005	31.29	32.06	31.28	32.06	551,378	+0.73(+2.34%)
Feb 04, 2005	31.23	31.33	31.11	31.32	228,772	+0.09(+0.29%)
Feb 03, 2005	31.20	31.25	30.90	31.23	405,128	+0.03(+0.10%)
Feb 02, 2005	30.69	31.23	30.64	31.20	520,355	+0.51(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.