Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.66	19.64	19.35	19.48	172,537	-0.18(-0.92%)
Feb 27, 2006	19.85	19.85	19.62	19.66	93,290	-0.23(-1.14%)
Feb 24, 2006	19.86	19.97	19.84	19.89	241,753	+0.18(+0.92%)
Feb 23, 2006	19.76	19.83	19.58	19.71	128,399	-0.08(-0.40%)
Feb 22, 2006	19.93	19.93	19.69	19.79	164,010	-0.29(-1.45%)
Feb 21, 2006	20.17	20.21	20.01	20.08	277,865	+0.25(+1.27%)
Feb 17, 2006	19.85	19.87	19.69	19.83	240,749	+0.19(+0.94%)
Feb 16, 2006	19.54	19.64	19.41	19.64	189,089	+0.35(+1.84%)
Feb 15, 2006	19.56	19.61	19.21	19.29	250,781	-0.17(-0.85%)
Feb 14, 2006	19.24	19.51	19.20	19.45	264,824	-0.05(-0.25%)
Feb 13, 2006	19.45	19.74	19.44	19.50	478,490	-0.09(-0.46%)
Feb 10, 2006	19.78	19.79	19.37	19.59	136,424	-0.15(-0.76%)
Feb 09, 2006	20.05	20.24	19.67	19.74	165,014	-0.13(-0.67%)
Feb 08, 2006	19.87	19.93	19.62	19.87	332,034	-0.07(-0.33%)
Feb 07, 2006	20.36	20.36	19.90	19.94	124,889	-0.72(-3.50%)
Feb 06, 2006	20.60	20.75	20.56	20.66	254,793	+0.27(+1.31%)
Feb 03, 2006	20.46	20.53	20.29	20.39	123,885	-0.22(-1.08%)
Feb 02, 2006	20.79	20.80	20.41	20.62	387,707	-0.21(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.