Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	49.11	49.45	47.95	48.05	6,669,455	-1.06(-2.16%)
Feb 27, 2006	47.76	49.53	47.68	49.11	6,990,085	+1.39(+2.92%)
Feb 24, 2006	47.28	48.24	47.04	47.72	3,061,926	+0.62(+1.31%)
Feb 23, 2006	47.71	47.75	47.09	47.10	3,151,384	-0.61(-1.28%)
Feb 22, 2006	46.53	47.75	46.51	47.71	3,829,843	+1.18(+2.53%)
Feb 21, 2006	46.83	46.89	46.30	46.53	2,689,925	-0.21(-0.45%)
Feb 17, 2006	46.85	47.14	46.53	46.74	3,067,240	+0.34(+0.73%)
Feb 16, 2006	46.77	46.77	46.01	46.40	2,319,695	-0.11(-0.24%)
Feb 15, 2006	46.45	46.80	45.88	46.52	3,131,012	+0.04(+0.08%)
Feb 14, 2006	45.37	46.61	45.37	46.48	4,606,618	+0.99(+2.18%)
Feb 13, 2006	45.19	45.60	44.82	45.49	4,260,302	+0.30(+0.66%)
Feb 10, 2006	44.79	45.46	44.03	45.19	5,076,934	+0.18(+0.40%)
Feb 09, 2006	45.84	46.29	44.69	45.01	4,183,245	-0.59(-1.30%)
Feb 08, 2006	45.16	45.73	44.29	45.60	4,657,104	+0.44(+0.97%)
Feb 07, 2006	47.16	47.16	44.94	45.16	8,661,435	-2.01(-4.26%)
Feb 06, 2006	47.16	47.31	46.53	47.17	2,664,239	+0.20(+0.43%)
Feb 03, 2006	46.83	47.85	46.46	46.97	5,400,221	-0.02(-0.03%)
Feb 02, 2006	46.90	47.32	45.73	46.99	6,874,056	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.