Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	68.80	69.11	68.93	68.94	245,925	+0.14(+0.21%)
Feb 27, 2006	68.99	69.01	68.74	68.80	275,465	-0.14(-0.21%)
Feb 24, 2006	68.81	68.99	68.74	68.94	219,004	+0.05(+0.08%)
Feb 23, 2006	68.95	68.95	68.75	68.89	229,772	-0.03(-0.05%)
Feb 22, 2006	68.82	69.00	68.82	68.92	115,541	+0.27(+0.39%)
Feb 21, 2006	68.91	68.92	68.64	68.65	402,648	-0.25(-0.37%)
Feb 17, 2006	68.67	68.93	68.67	68.91	226,716	+0.28(+0.41%)
Feb 16, 2006	68.69	68.75	68.62	68.62	215,803	-0.07(-0.10%)
Feb 15, 2006	68.78	68.79	68.60	68.69	289,580	+0.08(+0.11%)
Feb 14, 2006	68.62	68.71	68.55	68.62	345,750	-0.11(-0.16%)
Feb 13, 2006	68.71	68.73	68.60	68.73	159,487	+0.05(+0.07%)
Feb 10, 2006	68.82	68.88	68.60	68.68	171,856	-0.19(-0.27%)
Feb 09, 2006	68.81	68.89	68.66	68.86	209,836	+0.08(+0.12%)
Feb 08, 2006	68.85	68.89	68.74	68.78	213,620	-0.03(-0.05%)
Feb 07, 2006	68.95	68.95	68.67	68.82	167,491	-0.05(-0.07%)
Feb 06, 2006	68.77	68.92	68.73	68.86	174,330	-0.01(-0.02%)
Feb 03, 2006	68.61	68.88	68.58	68.88	211,000	+0.19(+0.28%)
Feb 02, 2006	68.71	68.80	68.59	68.69	218,858	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.