Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.035	3.042	3.024	3.035	278,693	+0.00(+0.00%)
Feb 27, 2006	3.057	3.057	3.035	3.035	229,909	-0.02(-0.61%)
Feb 24, 2006	3.053	3.068	3.050	3.053	144,737	-0.01(-0.36%)
Feb 23, 2006	3.057	3.068	3.046	3.065	246,080	+0.01(+0.49%)
Feb 22, 2006	3.020	3.061	3.017	3.050	360,092	+0.02(+0.74%)
Feb 21, 2006	3.016	3.039	3.005	3.027	454,697	+0.02(+0.62%)
Feb 17, 2006	3.035	3.035	3.005	3.009	308,342	-0.02(-0.73%)
Feb 16, 2006	3.013	3.039	3.002	3.031	477,607	+0.02(+0.74%)
Feb 15, 2006	2.987	3.009	2.976	3.009	660,617	+0.01(+0.50%)
Feb 14, 2006	2.998	3.005	2.987	2.994	174,385	+0.00(+0.00%)
Feb 13, 2006	3.009	3.009	2.983	2.994	221,553	-0.01(-0.49%)
Feb 10, 2006	3.009	3.009	2.994	3.009	141,772	+0.00(+0.00%)
Feb 09, 2006	3.009	3.013	2.998	3.009	170,612	+0.01(+0.25%)
Feb 08, 2006	2.998	3.005	2.987	3.002	214,545	-0.01(-0.25%)
Feb 07, 2006	3.005	3.024	2.998	3.009	200,260	+0.00(+0.00%)
Feb 06, 2006	2.983	3.016	2.983	3.009	264,678	+0.02(+0.62%)
Feb 03, 2006	3.002	3.013	2.990	2.990	194,061	-0.01(-0.37%)
Feb 02, 2006	3.002	3.005	2.990	3.002	171,421	+0.01(+0.37%)
Feb 01, 2006	2.990	2.994	2.976	2.990	135,034	+0.00(+0.00%)
Jan 31, 2006	2.964	2.990	2.957	2.990	471,138	+0.03(+0.88%)
Jan 30, 2006	2.979	2.983	2.957	2.964	183,010	-0.01(-0.50%)
Jan 27, 2006	2.961	2.979	2.961	2.979	109,159	+0.02(+0.63%)
Jan 26, 2006	2.968	2.972	2.957	2.961	108,620	-0.00(-0.13%)
Jan 25, 2006	2.961	2.976	2.953	2.964	217,241	-0.00(-0.12%)
Jan 24, 2006	2.964	2.976	2.961	2.968	181,393	+0.00(+0.13%)
Jan 23, 2006	2.957	2.972	2.957	2.964	201,608	+0.01(+0.25%)
Jan 20, 2006	2.953	2.968	2.948	2.957	231,526	-0.01(-0.25%)
Jan 19, 2006	2.979	2.990	2.961	2.964	118,323	-0.03(-0.87%)
Jan 18, 2006	2.987	3.009	2.972	2.990	158,753	-0.01(-0.25%)
Jan 17, 2006	2.983	3.002	2.976	2.998	288,127	+0.01(+0.37%)
Jan 13, 2006	2.987	2.994	2.968	2.987	137,190	+0.01(+0.25%)
Jan 12, 2006	2.987	2.987	2.972	2.979	148,511	+0.00(+0.12%)
Jan 11, 2006	2.990	2.990	2.968	2.976	130,182	+0.01(+0.25%)
Jan 10, 2006	2.961	2.987	2.961	2.968	171,421	-0.00(-0.12%)
Jan 09, 2006	2.964	3.002	2.964	2.972	280,311	-0.00(-0.12%)
Jan 06, 2006	2.957	2.983	2.953	2.976	208,616	+0.00(+0.12%)
Jan 05, 2006	2.968	2.983	2.950	2.972	102,421	+0.03(+1.01%)
Jan 04, 2006	2.909	2.968	2.887	2.942	295,674	+0.05(+1.67%)
Jan 03, 2006	2.872	2.894	2.872	2.894	267,373	+0.01(+0.52%)
Dec 30, 2005	2.879	2.890	2.872	2.879	277,346	+0.00(+0.13%)
Dec 29, 2005	2.887	2.887	2.875	2.875	202,686	+0.00(+0.00%)
Dec 28, 2005	2.879	2.890	2.875	2.875	271,686	-0.00(-0.13%)
Dec 27, 2005	2.875	2.894	2.875	2.879	259,287	+0.01(+0.26%)
Dec 23, 2005	2.887	2.890	2.872	2.872	273,303	+0.00(+0.00%)
Dec 22, 2005	2.868	2.905	2.864	2.872	812,632	-0.00(-0.13%)
Dec 21, 2005	2.864	2.879	2.861	2.875	356,049	+0.00(+0.13%)
Dec 20, 2005	2.857	2.905	2.849	2.872	348,771	+0.00(+0.00%)
Dec 19, 2005	2.890	2.905	2.868	2.872	294,865	-0.02(-0.64%)
Dec 16, 2005	2.879	2.898	2.864	2.890	222,092	+0.01(+0.52%)
Dec 15, 2005	2.861	2.875	2.857	2.875	308,881	+0.01(+0.26%)
Dec 14, 2005	2.864	2.875	2.857	2.868	404,025	+0.00(+0.13%)
Dec 13, 2005	2.868	2.878	2.861	2.864	277,346	-0.00(-0.13%)
Dec 12, 2005	2.872	2.879	2.868	2.868	289,205	-0.01(-0.39%)
Dec 09, 2005	2.875	2.887	2.868	2.879	319,123	+0.00(+0.00%)
Dec 08, 2005	2.868	2.894	2.868	2.879	284,354	+0.00(+0.13%)
Dec 07, 2005	2.872	2.883	2.857	2.875	273,842	+0.00(+0.00%)
Dec 06, 2005	2.857	2.875	2.857	2.875	265,487	+0.01(+0.39%)
Dec 05, 2005	2.857	2.868	2.835	2.864	715,871	+0.00(+0.00%)
Dec 02, 2005	2.868	2.883	2.861	2.864	287,049	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.