Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.35	21.13	20.02	20.80	78,993	+0.37(+1.81%)
Feb 27, 2007	21.09	21.09	20.00	20.43	106,859	-0.82(-3.86%)
Feb 26, 2007	21.00	21.74	20.50	21.25	160,305	-0.52(-2.39%)
Feb 23, 2007	22.61	22.61	21.45	21.77	139,899	-0.97(-4.27%)
Feb 22, 2007	25.62	25.80	22.46	22.74	269,049	-3.63(-13.77%)
Feb 21, 2007	25.60	26.74	25.25	26.37	64,920	+0.81(+3.17%)
Feb 20, 2007	24.90	25.61	24.70	25.56	70,372	+0.85(+3.44%)
Feb 16, 2007	24.95	25.58	24.33	24.71	41,100	-0.09(-0.36%)
Feb 15, 2007	24.70	25.52	24.51	24.80	67,173	+0.14(+0.57%)
Feb 14, 2007	24.28	24.70	24.01	24.66	38,754	+0.29(+1.19%)
Feb 13, 2007	24.68	24.80	23.75	24.37	50,000	-0.38(-1.54%)
Feb 12, 2007	25.00	25.00	24.50	24.75	42,314	-0.25(-1.00%)
Feb 09, 2007	25.50	25.50	24.91	25.00	88,759	-0.10(-0.40%)
Feb 08, 2007	24.80	25.42	24.52	25.10	160,111	+0.31(+1.25%)
Feb 07, 2007	24.02	25.00	23.70	24.79	101,861	+0.98(+4.12%)
Feb 06, 2007	23.74	24.15	23.58	23.81	176,101	+0.27(+1.15%)
Feb 05, 2007	22.66	23.75	22.35	23.54	119,406	+0.88(+3.88%)
Feb 02, 2007	22.00	22.89	21.76	22.66	113,826	+0.82(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.