Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
13.67
13.79
13.36
13.46
325,626
-0.15(-1.08%)
Feb 27, 2007
14.25
14.25
13.51
13.60
335,554
-0.71(-4.97%)
Feb 26, 2007
14.31
14.44
14.23
14.31
237,230
+0.03(+0.24%)
Feb 23, 2007
14.71
14.72
14.25
14.28
237,520
-0.51(-3.46%)
Feb 22, 2007
14.75
14.87
14.40
14.79
301,643
+0.10(+0.71%)
Feb 21, 2007
14.64
14.69
14.37
14.69
320,549
+0.03(+0.24%)
Feb 20, 2007
14.73
14.85
14.57
14.65
652,383
-0.08(-0.53%)
Feb 16, 2007
14.64
15.27
14.23
14.73
3,029,929
+2.32(+18.74%)
Feb 15, 2007
12.39
12.54
12.36
12.41
270,770
+0.08(+0.63%)
Feb 14, 2007
12.41
12.50
12.30
12.33
344,101
-0.11(-0.91%)
Feb 13, 2007
12.50
12.58
12.35
12.44
264,210
+0.03(+0.28%)
Feb 12, 2007
12.39
12.45
12.32
12.41
250,624
+0.00(+0.00%)
Feb 09, 2007
12.59
12.70
12.38
12.41
413,850
-0.23(-1.85%)
Feb 08, 2007
12.71
12.80
12.59
12.64
62,078
-0.06(-0.48%)
Feb 07, 2007
12.66
12.74
12.58
12.70
86,121
+0.09(+0.69%)
Feb 06, 2007
12.62
12.70
12.46
12.61
93,702
-0.01(-0.07%)
Feb 05, 2007
12.71
12.71
12.57
12.62
170,483
-0.16(-1.22%)
Feb 02, 2007
12.81
12.81
12.61
12.78
192,058
-0.02(-0.14%)
Feb 01, 2007
12.75
13.30
12.61
12.80
121,568
+0.10(+0.82%)
Jan 31, 2007
12.59
12.76
12.47
12.69
228,242
+0.06(+0.48%)
Jan 30, 2007
12.67
12.85
12.49
12.63
164,683
-0.03(-0.21%)
Jan 29, 2007
12.56
12.73
12.37
12.66
478,704
-0.05(-0.41%)
Jan 26, 2007
12.67
12.75
12.29
12.71
109,236
+0.03(+0.20%)
Jan 25, 2007
13.03
13.03
12.61
12.68
175,194
-0.32(-2.47%)
Jan 24, 2007
13.01
13.06
12.94
13.00
221,432
-0.02(-0.13%)
Jan 23, 2007
12.96
13.11
12.87
13.02
167,965
+0.10(+0.74%)
Jan 22, 2007
13.03
13.06
12.79
12.93
549,878
-0.15(-1.13%)
Jan 19, 2007
12.15
13.12
11.97
13.07
294,086
+0.98(+8.11%)
Jan 18, 2007
12.28
12.28
12.08
12.09
153,821
-0.20(-1.62%)
Jan 17, 2007
12.40
12.42
12.28
12.29
211,253
-0.18(-1.46%)
Jan 16, 2007
12.41
12.54
12.32
12.48
174,667
+0.05(+0.42%)
Jan 12, 2007
12.50
12.64
12.36
12.42
197,327
-0.13(-1.04%)
Jan 11, 2007
12.28
12.64
12.28
12.55
198,649
+0.27(+2.19%)
Jan 10, 2007
12.34
12.43
12.28
12.28
263,037
-0.18(-1.46%)
Jan 09, 2007
12.80
12.80
12.32
12.47
376,173
-0.29(-2.24%)
Jan 08, 2007
12.80
13.07
12.70
12.75
235,201
-0.06(-0.47%)
Jan 05, 2007
13.20
13.20
12.80
12.81
228,865
-0.38(-2.89%)
Jan 04, 2007
13.42
13.47
12.87
13.20
206,480
-0.30(-2.25%)
Jan 03, 2007
13.81
13.96
13.27
13.50
242,967
-0.16(-1.21%)
Dec 29, 2006
13.70
13.79
13.62
13.66
229,620
-0.10(-0.69%)
Dec 28, 2006
13.45
13.87
13.28
13.76
184,987
+0.23(+1.73%)
Dec 27, 2006
13.24
13.58
13.22
13.53
180,066
+0.29(+2.23%)
Dec 26, 2006
13.10
13.37
12.63
13.23
627,681
+0.16(+1.26%)
Dec 22, 2006
13.00
13.13
12.93
13.07
130,893
+0.04(+0.33%)
Dec 21, 2006
13.20
13.33
12.99
13.02
138,543
-0.20(-1.51%)
Dec 20, 2006
13.19
13.59
13.02
13.22
173,493
+0.08(+0.59%)
Dec 19, 2006
13.01
13.24
12.94
13.14
198,967
+0.07(+0.53%)
Dec 18, 2006
13.12
13.35
13.07
13.07
177,698
+0.01(+0.07%)
Dec 15, 2006
13.19
13.31
13.06
13.07
403,669
-0.11(-0.86%)
Dec 14, 2006
13.22
13.56
13.15
13.18
245,304
+0.01(+0.07%)
Dec 13, 2006
13.18
13.27
13.05
13.17
203,883
+0.10(+0.80%)
Dec 12, 2006
13.19
13.28
13.01
13.07
201,029
-0.09(-0.66%)
Dec 11, 2006
13.14
13.31
13.10
13.15
220,888
+0.03(+0.20%)
Dec 08, 2006
13.21
13.46
13.11
13.13
388,845
-0.15(-1.11%)
Dec 07, 2006
13.39
13.52
13.22
13.27
208,839
-0.12(-0.91%)
Dec 06, 2006
13.46
13.53
13.37
13.39
198,886
-0.12(-0.90%)
Dec 05, 2006
13.79
13.79
13.32
13.52
256,772
-0.23(-1.64%)
Dec 04, 2006
13.62
13.98
13.48
13.74
203,987
+0.21(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.