Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.26	18.52	18.11	18.14	722,316	-0.15(-0.83%)
Feb 27, 2007	20.00	20.00	18.11	18.30	578,673	-1.02(-5.28%)
Feb 26, 2007	19.85	19.85	19.26	19.32	601,689	-0.51(-2.56%)
Feb 23, 2007	19.79	19.88	19.42	19.82	317,840	-0.03(-0.15%)
Feb 22, 2007	20.33	20.33	19.43	19.85	337,151	+0.11(+0.57%)
Feb 21, 2007	19.53	19.78	19.31	19.74	381,329	+0.14(+0.69%)
Feb 20, 2007	19.17	19.65	18.91	19.60	332,257	+0.50(+2.61%)
Feb 16, 2007	19.14	19.27	18.83	19.11	319,163	-0.02(-0.12%)
Feb 15, 2007	18.90	19.25	18.67	19.13	298,661	+0.29(+1.52%)
Feb 14, 2007	18.76	19.05	18.57	18.84	282,589	+0.08(+0.40%)
Feb 13, 2007	19.09	19.13	18.62	18.76	345,364	-0.29(-1.51%)
Feb 12, 2007	18.96	19.17	18.83	19.05	413,150	+0.42(+2.27%)
Feb 09, 2007	19.07	19.13	18.45	18.63	312,417	-0.44(-2.30%)
Feb 08, 2007	19.03	19.17	18.95	19.07	324,718	+0.05(+0.28%)
Feb 07, 2007	18.79	19.14	18.55	19.01	676,154	+0.19(+1.00%)
Feb 06, 2007	18.76	18.85	18.56	18.83	268,107	+0.26(+1.38%)
Feb 05, 2007	18.79	18.86	18.47	18.57	301,703	-0.31(-1.64%)
Feb 02, 2007	19.05	19.05	18.77	18.88	205,015	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.