California Muni Bond Ishares ETF (NY: CMF )

56.30 +0.17 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 72.29 72.29 71.75 72.02 24,119 -0.61(-0.83%)
Feb 28, 2008 73.15 73.16 72.62 72.62 19,492 -0.77(-1.05%)
Feb 27, 2008 73.52 73.52 73.16 73.39 42,350 -0.51(-0.69%)
Feb 26, 2008 73.71 73.90 73.66 73.90 42,350 +0.35(+0.48%)
Feb 25, 2008 73.81 73.81 73.45 73.54 7,852 -0.40(-0.55%)
Feb 22, 2008 74.13 74.47 73.95 73.95 7,852 -0.39(-0.53%)
Feb 21, 2008 74.41 74.56 73.94 74.34 13,181 -0.09(-0.12%)
Feb 20, 2008 74.20 74.51 74.20 74.43 9,395 +0.44(+0.60%)
Feb 19, 2008 74.45 74.53 73.99 73.99 12,761 -0.91(-1.21%)
Feb 18, 2008 74.73 74.90 74.73 74.90 0 +0.00(+0.00%)
Feb 15, 2008 74.73 74.90 74.73 74.90 5,469 +0.18(+0.24%)
Feb 14, 2008 74.93 74.93 74.56 74.72 4,908 -0.66(-0.88%)
Feb 13, 2008 75.38 75.38 75.24 75.38 5,048 -0.13(-0.17%)
Feb 12, 2008 75.23 75.54 75.23 75.51 20,614 -0.06(-0.08%)
Feb 11, 2008 75.58 75.58 75.51 75.57 28,405 +0.06(+0.08%)
Feb 08, 2008 75.38 75.52 75.38 75.50 16,827 +0.34(+0.45%)
Feb 07, 2008 75.55 75.65 75.16 75.17 18,370 -0.39(-0.51%)
Feb 06, 2008 75.46 75.62 75.46 75.55 18,089 -0.06(-0.08%)
Feb 05, 2008 75.88 75.88 75.62 75.62 10,959 +0.16(+0.21%)
Feb 04, 2008 75.47 75.50 75.41 75.46 7,067 -0.14(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.