California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 35.41 35.41 35.15 35.28 49,238 -0.30(-0.83%)
Feb 28, 2008 35.83 35.84 35.57 35.57 39,791 -0.38(-1.05%)
Feb 27, 2008 36.01 36.01 35.84 35.95 86,453 -0.25(-0.69%)
Feb 26, 2008 36.11 36.20 36.08 36.20 86,453 +0.17(+0.48%)
Feb 25, 2008 36.15 36.15 35.98 36.03 16,031 -0.20(-0.55%)
Feb 22, 2008 36.31 36.48 36.22 36.22 16,031 -0.19(-0.53%)
Feb 21, 2008 36.45 36.52 36.22 36.42 26,909 -0.05(-0.12%)
Feb 20, 2008 36.35 36.50 36.35 36.46 19,180 +0.22(+0.60%)
Feb 19, 2008 36.47 36.51 36.25 36.25 26,050 -0.44(-1.21%)
Feb 18, 2008 36.61 36.69 36.61 36.69 0 +0.00(+0.00%)
Feb 15, 2008 36.61 36.69 36.61 36.69 11,164 +0.09(+0.24%)
Feb 14, 2008 36.71 36.71 36.52 36.60 10,019 -0.32(-0.88%)
Feb 13, 2008 36.93 36.93 36.86 36.93 10,305 -0.06(-0.17%)
Feb 12, 2008 36.85 37.00 36.85 36.99 42,081 -0.03(-0.08%)
Feb 11, 2008 37.02 37.02 36.99 37.02 57,987 +0.03(+0.09%)
Feb 08, 2008 36.92 37.00 36.92 36.99 34,352 +0.16(+0.45%)
Feb 07, 2008 37.01 37.06 36.82 36.82 37,501 -0.19(-0.51%)
Feb 06, 2008 36.97 37.05 36.97 37.01 36,928 -0.03(-0.08%)
Feb 05, 2008 37.17 37.17 37.04 37.04 22,372 +0.08(+0.21%)
Feb 04, 2008 36.97 36.99 36.94 36.97 14,428 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.