Agilysys Inc (NQ: AGYS )

40.84 +1.63 (+4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 12.58 12.76 12.27 12.67 453,241 +0.09(+0.72%)
Feb 28, 2008 13.05 13.29 12.57 12.58 230,816 -0.54(-4.12%)
Feb 27, 2008 12.81 13.24 12.72 13.12 258,780 +0.16(+1.23%)
Feb 26, 2008 12.25 13.04 12.06 12.96 407,780 +0.60(+4.85%)
Feb 25, 2008 12.40 12.78 12.18 12.36 352,143 +0.00(+0.00%)
Feb 22, 2008 12.51 12.84 12.10 12.36 451,894 -0.14(-1.12%)
Feb 21, 2008 12.52 12.81 12.20 12.50 389,966 +0.04(+0.32%)
Feb 20, 2008 12.45 12.95 12.34 12.46 500,554 -0.08(-0.64%)
Feb 19, 2008 12.16 12.78 12.16 12.54 269,700 +0.39(+3.21%)
Feb 18, 2008 12.05 12.34 12.00 12.15 263,369 +0.00(+0.00%)
Feb 15, 2008 12.05 12.34 12.00 12.15 263,369 +0.01(+0.08%)
Feb 14, 2008 12.52 12.68 11.97 12.14 313,370 -0.41(-3.27%)
Feb 13, 2008 12.28 12.83 12.28 12.55 266,257 +0.37(+3.04%)
Feb 12, 2008 12.01 12.35 12.00 12.18 265,942 +0.18(+1.50%)
Feb 11, 2008 11.84 12.28 11.84 12.00 267,658 +0.12(+1.01%)
Feb 08, 2008 11.87 12.17 11.77 11.88 258,907 -0.03(-0.25%)
Feb 07, 2008 12.50 12.50 11.67 11.91 562,809 -0.64(-5.10%)
Feb 06, 2008 13.34 13.42 12.49 12.55 533,373 -0.74(-5.57%)
Feb 05, 2008 13.69 13.91 13.19 13.29 550,625 -0.65(-4.66%)
Feb 04, 2008 13.19 14.18 12.87 13.94 749,436 +0.74(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.