Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
41.72
42.43
41.11
41.62
538,534
-0.85(-1.99%)
Feb 28, 2008
42.18
42.75
41.75
42.47
557,850
-0.02(-0.06%)
Feb 27, 2008
41.91
42.82
41.91
42.49
915,229
+0.76(+1.82%)
Feb 26, 2008
39.60
42.24
39.60
41.73
1,141,420
+2.26(+5.74%)
Feb 25, 2008
40.18
40.30
39.16
39.47
856,119
-0.93(-2.31%)
Feb 22, 2008
40.91
41.02
39.82
40.40
803,454
-0.22(-0.54%)
Feb 21, 2008
41.58
41.58
40.32
40.62
864,446
-0.86(-2.08%)
Feb 20, 2008
39.92
41.48
39.85
41.48
658,254
+1.33(+3.31%)
Feb 19, 2008
39.34
40.27
39.33
40.15
597,273
+2.00(+5.24%)
Feb 18, 2008
38.29
38.65
37.89
38.15
511,393
+0.00(+0.00%)
Feb 15, 2008
38.29
38.63
37.89
38.15
511,393
-0.53(-1.38%)
Feb 14, 2008
38.87
39.33
38.21
38.69
688,271
+0.16(+0.42%)
Feb 13, 2008
37.83
38.57
37.32
38.53
745,953
+1.14(+3.04%)
Feb 12, 2008
38.95
39.05
37.00
37.39
1,120,028
-0.45(-1.19%)
Feb 11, 2008
38.62
38.62
37.42
37.84
586,233
-0.12(-0.32%)
Feb 08, 2008
36.19
38.20
36.19
37.96
1,103,489
+2.71(+7.68%)
Feb 07, 2008
35.87
36.47
34.85
35.25
1,148,651
-0.33(-0.93%)
Feb 06, 2008
35.15
35.94
35.13
35.58
1,383,568
+1.25(+3.64%)
Feb 05, 2008
35.20
35.46
34.29
34.33
1,354,315
-1.28(-3.60%)
Feb 04, 2008
37.68
37.83
35.40
35.62
1,681,711
-2.00(-5.31%)
Feb 01, 2008
41.06
41.06
37.46
37.61
2,335,471
-0.84(-2.18%)
Jan 31, 2008
38.92
39.43
37.56
38.45
1,331,252
+0.35(+0.91%)
Jan 30, 2008
38.92
39.36
37.68
38.11
1,394,021
+0.45(+1.20%)
Jan 29, 2008
38.85
38.85
37.48
37.66
686,463
-0.23(-0.62%)
Jan 28, 2008
39.89
39.89
37.12
37.89
1,324,012
-1.23(-3.15%)
Jan 25, 2008
39.69
40.90
38.66
39.12
1,178,015
-0.13(-0.33%)
Jan 24, 2008
38.20
39.55
38.04
39.25
1,334,793
+2.72(+7.43%)
Jan 23, 2008
35.79
36.82
34.88
36.53
1,434,278
+0.50(+1.39%)
Jan 22, 2008
31.50
36.12
31.11
36.03
1,573,698
+2.15(+6.35%)
Jan 21, 2008
34.36
34.50
32.66
33.88
797,228
+0.00(+0.00%)
Jan 18, 2008
34.36
34.50
32.66
33.88
797,228
+0.93(+2.84%)
Jan 17, 2008
33.79
34.65
32.42
32.95
1,195,590
-0.28(-0.85%)
Jan 16, 2008
33.52
34.28
32.60
33.23
1,475,439
-2.11(-5.97%)
Jan 15, 2008
36.62
36.91
35.16
35.34
900,353
-2.04(-5.45%)
Jan 14, 2008
35.16
37.76
34.98
37.38
1,774,318
+2.16(+6.13%)
Jan 11, 2008
33.85
35.78
33.85
35.22
997,710
+1.14(+3.33%)
Jan 10, 2008
33.36
34.58
33.26
34.08
1,280,836
+1.05(+3.17%)
Jan 09, 2008
33.85
34.12
31.90
33.04
1,571,279
-0.19(-0.56%)
Jan 08, 2008
30.98
33.60
30.89
33.22
1,728,662
+3.22(+10.72%)
Jan 07, 2008
29.85
30.28
29.27
30.01
419,776
+0.01(+0.03%)
Jan 04, 2008
30.49
30.73
29.85
30.00
464,919
-1.14(-3.68%)
Jan 03, 2008
30.66
31.43
30.26
31.14
671,556
+0.39(+1.28%)
Jan 02, 2008
30.14
30.91
30.04
30.75
629,348
+0.82(+2.75%)
Jan 01, 2008
29.81
30.35
29.66
29.93
241,389
+0.00(+0.00%)
Dec 31, 2007
29.81
30.35
29.66
29.93
241,389
-0.12(-0.40%)
Dec 28, 2007
29.55
30.28
29.47
30.05
476,915
+0.21(+0.70%)
Dec 27, 2007
30.14
30.21
29.59
29.84
327,150
+0.32(+1.09%)
Dec 26, 2007
28.68
29.73
28.68
29.51
459,939
+0.99(+3.48%)
Dec 24, 2007
28.65
28.97
28.31
28.52
148,704
-0.21(-0.73%)
Dec 21, 2007
28.18
28.79
28.10
28.73
1,018,063
+1.14(+4.12%)
Dec 20, 2007
27.06
27.77
26.85
27.60
321,033
+0.25(+0.91%)
Dec 19, 2007
26.73
27.68
26.61
27.35
504,836
+0.05(+0.18%)
Dec 18, 2007
26.69
27.47
26.53
27.30
727,697
+1.09(+4.15%)
Dec 17, 2007
26.64
26.87
25.99
26.21
721,020
-1.22(-4.44%)
Dec 14, 2007
27.34
27.66
27.07
27.43
579,223
-0.35(-1.28%)
Dec 13, 2007
28.65
28.65
27.30
27.78
580,162
-1.27(-4.38%)
Dec 12, 2007
29.55
29.60
28.66
29.06
465,936
+0.35(+1.24%)
Dec 11, 2007
28.77
29.42
28.70
28.70
898,305
-0.19(-0.64%)
Dec 10, 2007
28.21
29.24
28.18
28.89
1,010,198
+0.70(+2.49%)
Dec 07, 2007
27.99
28.21
27.43
28.18
467,969
+0.18(+0.63%)
Dec 06, 2007
27.18
28.10
27.18
28.01
694,946
+0.22(+0.78%)
Dec 05, 2007
27.61
28.10
27.60
27.79
488,862
-0.27(-0.95%)
Dec 04, 2007
27.79
28.25
27.20
28.06
1,122,361
-0.41(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.