Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.60	26.60	25.76	25.86	56,482	-0.79(-2.97%)
Feb 28, 2008	26.27	26.77	26.27	26.65	209,453	+0.29(+1.09%)
Feb 27, 2008	26.30	26.58	26.29	26.36	218,910	-0.11(-0.42%)
Feb 26, 2008	26.29	26.58	25.86	26.47	112,753	+0.36(+1.38%)
Feb 25, 2008	25.63	26.14	25.61	26.11	189,023	+0.61(+2.39%)
Feb 22, 2008	25.37	25.51	25.04	25.51	95,189	+0.30(+1.20%)
Feb 21, 2008	25.55	25.59	25.17	25.20	96,224	-0.40(-1.58%)
Feb 20, 2008	25.14	25.76	25.10	25.61	141,625	+0.26(+1.04%)
Feb 19, 2008	25.41	25.61	25.27	25.34	467,670	+0.43(+1.72%)
Feb 18, 2008	24.92	24.98	24.59	24.91	0	+0.00(+0.00%)
Feb 15, 2008	24.92	24.98	24.59	24.91	108,123	-0.02(-0.09%)
Feb 14, 2008	25.12	25.24	24.93	24.94	108,262	+0.04(+0.15%)
Feb 13, 2008	24.64	24.99	24.59	24.90	86,394	+0.51(+2.11%)
Feb 12, 2008	24.44	24.76	24.23	24.38	153,648	+0.12(+0.50%)
Feb 11, 2008	23.88	24.26	23.71	24.26	91,050	+0.37(+1.56%)
Feb 08, 2008	23.23	23.89	23.11	23.89	116,917	+0.32(+1.36%)
Feb 07, 2008	23.31	23.80	23.20	23.57	241,466	+0.20(+0.84%)
Feb 06, 2008	23.80	23.97	23.37	23.37	156,235	-0.28(-1.19%)
Feb 05, 2008	24.28	24.38	23.59	23.65	648,220	-1.00(-4.07%)
Feb 04, 2008	24.72	24.74	24.49	24.66	438,663	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.