Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.59	26.59	25.75	25.85	56,497	-0.79(-2.97%)
Feb 28, 2008	26.26	26.77	26.26	26.64	209,508	+0.29(+1.09%)
Feb 27, 2008	26.30	26.57	26.28	26.36	218,967	-0.11(-0.42%)
Feb 26, 2008	26.28	26.57	25.85	26.47	112,782	+0.36(+1.38%)
Feb 25, 2008	25.63	26.14	25.61	26.11	189,073	+0.61(+2.39%)
Feb 22, 2008	25.37	25.51	25.03	25.50	95,214	+0.30(+1.20%)
Feb 21, 2008	25.55	25.58	25.16	25.20	96,249	-0.40(-1.58%)
Feb 20, 2008	25.13	25.75	25.09	25.60	141,662	+0.26(+1.04%)
Feb 19, 2008	25.40	25.61	25.27	25.34	467,792	+0.43(+1.72%)
Feb 18, 2008	24.91	24.98	24.59	24.91	0	+0.00(+0.00%)
Feb 15, 2008	24.91	24.98	24.59	24.91	108,151	-0.02(-0.09%)
Feb 14, 2008	25.11	25.23	24.92	24.93	108,290	+0.04(+0.15%)
Feb 13, 2008	24.63	24.98	24.58	24.89	86,417	+0.51(+2.11%)
Feb 12, 2008	24.44	24.76	24.22	24.38	153,688	+0.12(+0.50%)
Feb 11, 2008	23.87	24.26	23.70	24.26	91,074	+0.37(+1.56%)
Feb 08, 2008	23.22	23.88	23.10	23.88	116,948	+0.32(+1.36%)
Feb 07, 2008	23.31	23.80	23.19	23.56	241,529	+0.20(+0.84%)
Feb 06, 2008	23.80	23.96	23.37	23.37	156,275	-0.28(-1.19%)
Feb 05, 2008	24.27	24.38	23.58	23.65	648,389	-1.00(-4.07%)
Feb 04, 2008	24.71	24.74	24.48	24.65	438,778	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.