Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	89.60	89.60	86.77	87.12	16,765	-2.66(-2.97%)
Feb 28, 2008	88.51	90.20	88.51	89.78	62,172	+0.97(+1.09%)
Feb 27, 2008	88.61	89.55	88.56	88.81	64,979	-0.38(-0.42%)
Feb 26, 2008	88.56	89.55	87.12	89.19	33,468	+1.21(+1.38%)
Feb 25, 2008	86.36	88.07	86.29	87.98	56,108	+2.05(+2.39%)
Feb 22, 2008	85.48	85.95	84.34	85.93	28,255	+1.02(+1.20%)
Feb 21, 2008	86.09	86.20	84.78	84.90	28,562	-1.36(-1.58%)
Feb 20, 2008	84.69	86.77	84.55	86.27	42,038	+0.89(+1.04%)
Feb 19, 2008	85.59	86.28	85.15	85.38	138,819	+1.45(+1.72%)
Feb 18, 2008	83.95	84.16	82.85	83.93	0	+0.00(+0.00%)
Feb 15, 2008	83.95	84.16	82.85	83.93	32,094	-0.07(-0.09%)
Feb 14, 2008	84.62	85.02	83.98	84.01	32,135	+0.12(+0.15%)
Feb 13, 2008	83.00	84.19	82.84	83.88	25,644	+1.73(+2.11%)
Feb 12, 2008	82.35	83.42	81.62	82.15	45,607	+0.41(+0.50%)
Feb 11, 2008	80.45	81.74	79.88	81.74	27,026	+1.26(+1.56%)
Feb 08, 2008	78.26	80.48	77.86	80.48	34,704	+1.08(+1.36%)
Feb 07, 2008	78.54	80.19	78.14	79.40	71,674	+0.66(+0.84%)
Feb 06, 2008	80.19	80.74	78.74	78.74	46,375	-0.95(-1.19%)
Feb 05, 2008	81.78	82.14	79.47	79.69	192,412	-3.38(-4.07%)
Feb 04, 2008	83.28	83.35	82.51	83.07	130,209	+0.20(+0.24%)
Feb 01, 2008	82.01	82.99	81.97	82.87	36,854	+1.26(+1.54%)
Jan 31, 2008	80.63	82.27	79.74	81.62	81,424	-0.01(-0.02%)
Jan 30, 2008	81.67	83.37	81.08	81.63	53,285	-0.39(-0.48%)
Jan 29, 2008	81.50	82.20	81.13	82.02	32,401	+0.62(+0.76%)
Jan 28, 2008	79.68	81.56	79.43	81.40	123,616	+0.89(+1.11%)
Jan 25, 2008	83.94	83.94	80.14	80.51	45,838	-0.83(-1.02%)
Jan 24, 2008	79.47	81.71	79.33	81.34	95,054	+3.02(+3.85%)
Jan 23, 2008	75.84	78.68	73.88	78.32	444,702	-1.13(-1.42%)
Jan 22, 2008	75.74	79.87	75.11	79.45	357,572	-2.23(-2.73%)
Jan 21, 2008	82.10	82.83	79.84	81.68	0	+0.00(+0.00%)
Jan 18, 2008	82.10	82.83	79.84	81.68	84,642	+0.50(+0.62%)
Jan 17, 2008	84.69	85.15	80.99	81.18	246,243	-2.75(-3.28%)
Jan 16, 2008	86.21	86.40	83.61	83.93	495,695	-3.15(-3.61%)
Jan 15, 2008	89.34	89.34	86.83	87.08	111,024	-2.86(-3.18%)
Jan 14, 2008	89.78	90.19	89.41	89.94	69,409	+0.67(+0.75%)
Jan 11, 2008	90.00	90.06	88.83	89.27	136,669	-1.33(-1.47%)
Jan 10, 2008	90.56	90.86	89.33	90.60	90,178	-0.56(-0.61%)
Jan 09, 2008	89.78	91.28	89.78	91.16	28,408	+1.05(+1.16%)
Jan 08, 2008	92.03	92.31	90.11	90.11	27,180	-1.39(-1.52%)
Jan 07, 2008	92.57	92.84	90.92	91.50	76,012	-0.19(-0.20%)
Jan 04, 2008	93.75	93.75	91.57	91.69	37,622	-2.06(-2.20%)
Jan 03, 2008	93.75	94.22	93.53	93.75	34,244	+0.94(+1.01%)
Jan 02, 2008	92.79	93.45	92.47	92.82	42,690	+0.42(+0.46%)
Jan 01, 2008	92.91	93.27	92.07	92.39	0	+0.00(+0.00%)
Dec 31, 2007	92.91	93.27	92.07	92.39	33,812	-0.66(-0.71%)
Dec 28, 2007	92.87	93.36	92.73	93.06	54,360	+0.78(+0.85%)
Dec 27, 2007	92.54	93.01	92.25	92.28	45,761	-0.39(-0.42%)
Dec 26, 2007	92.08	92.89	91.88	92.67	34,244	+0.96(+1.04%)
Dec 24, 2007	94.18	94.18	91.23	91.71	52,825	-1.45(-1.55%)
Dec 21, 2007	90.38	93.16	90.38	93.16	49,446	+1.86(+2.03%)
Dec 20, 2007	92.05	92.05	90.69	91.30	24,416	+0.91(+1.00%)
Dec 19, 2007	89.27	90.97	89.27	90.39	111,024	+0.76(+0.85%)
Dec 18, 2007	89.91	90.51	88.47	89.63	414,001	+0.61(+0.68%)
Dec 17, 2007	90.44	90.44	88.97	89.03	278,406	-1.94(-2.13%)
Dec 14, 2007	93.47	93.47	90.97	90.97	97,050	-1.79(-1.93%)
Dec 13, 2007	92.43	92.76	91.59	92.76	29,637	-0.15(-0.16%)
Dec 12, 2007	92.90	93.23	91.89	92.91	72,020	+2.48(+2.74%)
Dec 11, 2007	92.73	92.92	90.25	90.43	67,259	-1.79(-1.94%)
Dec 10, 2007	92.07	92.59	91.93	92.22	23,494	+0.25(+0.27%)
Dec 07, 2007	91.95	92.46	91.60	91.97	68,181	-0.49(-0.53%)
Dec 06, 2007	90.75	92.52	90.75	92.46	84,919	+1.87(+2.06%)
Dec 05, 2007	89.95	90.84	89.95	90.59	35,626	+1.90(+2.14%)
Dec 04, 2007	88.61	89.07	88.57	88.69	21,191	-0.44(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.