Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	65.75	66.01	65.49	65.77	1,444,349	+0.25(+0.38%)
Feb 28, 2008	65.40	65.58	65.29	65.52	679,999	+0.39(+0.60%)
Feb 27, 2008	65.12	65.16	64.96	65.13	990,610	+0.13(+0.21%)
Feb 26, 2008	64.80	65.00	64.73	65.00	998,961	+0.31(+0.48%)
Feb 25, 2008	64.97	65.01	64.59	64.68	872,991	-0.23(-0.35%)
Feb 22, 2008	65.09	65.33	64.89	64.91	1,545,767	-0.35(-0.53%)
Feb 21, 2008	65.02	65.30	64.86	65.26	761,111	+0.53(+0.82%)
Feb 20, 2008	64.68	64.92	64.59	64.73	634,224	-0.10(-0.16%)
Feb 19, 2008	65.09	65.16	64.73	64.83	934,488	-0.31(-0.48%)
Feb 18, 2008	65.26	65.26	65.10	65.14	0	+0.00(+0.00%)
Feb 15, 2008	65.26	65.26	65.10	65.14	712,525	-0.03(-0.05%)
Feb 14, 2008	65.26	65.39	65.01	65.17	905,712	-0.20(-0.31%)
Feb 13, 2008	65.59	65.71	65.38	65.38	798,776	-0.39(-0.59%)
Feb 12, 2008	65.61	65.79	65.47	65.77	1,022,563	-0.03(-0.04%)
Feb 11, 2008	65.74	65.92	65.67	65.79	1,167,856	+0.14(+0.21%)
Feb 08, 2008	65.58	65.75	65.48	65.65	850,359	+0.31(+0.48%)
Feb 07, 2008	65.90	65.91	65.21	65.34	973,897	-0.58(-0.88%)
Feb 06, 2008	65.97	65.97	65.76	65.92	1,093,311	-0.05(-0.08%)
Feb 05, 2008	66.04	66.09	65.76	65.97	974,631	+0.20(+0.31%)
Feb 04, 2008	65.72	65.82	65.60	65.77	526,121	-0.04(-0.06%)
Feb 01, 2008	65.99	66.02	65.81	65.81	955,018	-0.33(-0.50%)
Jan 31, 2008	66.12	66.21	65.86	66.14	1,015,863	+0.29(+0.44%)
Jan 30, 2008	65.83	65.93	65.67	65.85	872,892	+0.10(+0.16%)
Jan 29, 2008	65.91	65.96	65.71	65.75	705,534	-0.20(-0.31%)
Jan 28, 2008	65.82	66.04	65.79	65.95	757,344	+0.13(+0.19%)
Jan 25, 2008	65.55	65.98	65.32	65.83	916,128	+0.12(+0.18%)
Jan 24, 2008	66.10	66.10	65.63	65.71	734,293	-0.17(-0.25%)
Jan 23, 2008	66.70	66.70	65.85	65.88	1,425,984	-0.20(-0.30%)
Jan 22, 2008	66.43	67.41	65.74	66.08	1,240,980	+0.10(+0.16%)
Jan 21, 2008	65.79	65.97	65.69	65.97	0	+0.00(+0.00%)
Jan 18, 2008	65.79	65.97	65.69	65.97	1,266,682	-0.01(-0.02%)
Jan 17, 2008	65.67	65.99	65.55	65.99	1,263,604	+0.40(+0.60%)
Jan 16, 2008	65.79	65.86	65.56	65.59	971,609	-0.20(-0.30%)
Jan 15, 2008	65.69	65.79	65.57	65.79	565,486	+0.24(+0.36%)
Jan 14, 2008	65.50	65.59	65.42	65.55	454,385	+0.05(+0.08%)
Jan 11, 2008	65.30	65.51	65.29	65.50	493,969	+0.28(+0.43%)
Jan 10, 2008	65.33	65.36	65.05	65.22	456,725	-0.13(-0.21%)
Jan 09, 2008	65.46	65.49	65.25	65.35	684,953	-0.15(-0.23%)
Jan 08, 2008	65.28	65.51	65.14	65.51	2,416,945	+0.33(+0.50%)
Jan 07, 2008	65.31	65.41	65.07	65.18	1,085,405	-0.08(-0.12%)
Jan 04, 2008	65.05	65.41	65.05	65.26	778,876	+0.13(+0.21%)
Jan 03, 2008	64.93	65.12	64.77	65.12	579,995	+0.17(+0.27%)
Jan 02, 2008	64.77	65.56	64.57	64.95	1,391,021	+0.31(+0.47%)
Jan 01, 2008	64.74	64.78	64.44	64.64	0	+0.00(+0.00%)
Dec 31, 2007	64.74	64.78	64.44	64.64	1,107,994	+0.02(+0.03%)
Dec 28, 2007	64.42	64.67	64.34	64.63	692,382	+0.35(+0.54%)
Dec 27, 2007	64.24	64.28	64.02	64.28	668,456	+0.09(+0.14%)
Dec 26, 2007	64.38	64.50	64.12	64.19	405,652	-0.20(-0.31%)
Dec 24, 2007	64.38	64.43	64.29	64.39	298,448	+0.02(+0.03%)
Dec 21, 2007	64.70	64.70	64.37	64.37	644,494	-0.28(-0.43%)
Dec 20, 2007	64.89	64.96	64.65	64.65	765,499	-0.06(-0.09%)
Dec 19, 2007	64.63	64.89	64.47	64.71	993,407	+0.13(+0.21%)
Dec 18, 2007	64.49	64.60	64.33	64.57	629,590	+0.34(+0.53%)
Dec 17, 2007	64.33	64.39	64.13	64.24	861,886	+0.10(+0.15%)
Dec 14, 2007	64.28	64.29	64.05	64.14	806,453	-0.18(-0.28%)
Dec 13, 2007	64.50	64.50	64.25	64.32	665,914	-0.25(-0.39%)
Dec 12, 2007	64.39	64.68	64.23	64.57	783,917	-0.06(-0.10%)
Dec 11, 2007	64.47	64.80	64.31	64.63	1,805,173	+0.31(+0.49%)
Dec 10, 2007	64.46	64.46	64.10	64.32	1,434,148	-0.13(-0.20%)
Dec 07, 2007	64.70	64.70	64.27	64.45	635,709	-0.37(-0.57%)
Dec 06, 2007	64.77	64.94	64.63	64.82	1,261,247	-0.07(-0.11%)
Dec 05, 2007	65.05	65.06	64.88	64.89	692,363	-0.12(-0.19%)
Dec 04, 2007	65.28	65.32	64.96	65.01	908,961	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.