Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	68.93	69.16	68.85	68.98	0	+0.01(+0.01%)
Feb 26, 2009	69.03	69.26	68.92	68.97	743,424	-0.36(-0.52%)
Feb 25, 2009	69.36	69.48	69.22	69.34	709,091	-0.06(-0.09%)
Feb 24, 2009	69.42	69.77	69.27	69.40	883,932	-0.14(-0.20%)
Feb 23, 2009	69.64	69.64	69.12	69.53	907,112	+0.36(+0.52%)
Feb 20, 2009	69.66	69.81	69.03	69.18	958,008	-0.36(-0.51%)
Feb 19, 2009	69.60	69.67	69.37	69.53	777,016	-0.11(-0.16%)
Feb 18, 2009	69.80	69.95	69.60	69.64	723,659	-0.14(-0.21%)
Feb 17, 2009	69.98	70.05	69.63	69.79	636,556	+0.05(+0.08%)
Feb 13, 2009	69.46	69.90	69.46	69.73	1,243,427	-0.21(-0.30%)
Feb 12, 2009	69.81	70.01	69.64	69.94	535,516	+0.37(+0.53%)
Feb 11, 2009	69.52	69.98	69.47	69.58	757,188	-0.01(-0.02%)
Feb 10, 2009	69.29	69.74	69.09	69.59	765,975	+0.42(+0.61%)
Feb 09, 2009	69.29	69.36	69.01	69.16	858,642	+0.01(+0.01%)
Feb 06, 2009	69.14	69.31	68.49	69.16	2,827,178	+0.19(+0.27%)
Feb 05, 2009	69.38	69.51	68.92	68.97	1,024,879	-0.22(-0.32%)
Feb 04, 2009	69.40	69.51	69.10	69.19	982,951	-0.10(-0.14%)
Feb 03, 2009	69.71	69.88	69.29	69.29	839,570	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.