Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
12.57
13.32
12.29
12.71
0
-0.18(-1.42%)
Feb 26, 2009
12.71
13.08
12.53
12.89
1,386,622
+0.42(+3.40%)
Feb 25, 2009
12.49
13.11
12.03
12.47
1,577,676
-0.19(-1.52%)
Feb 24, 2009
12.05
12.79
11.80
12.66
1,387,166
+0.81(+6.83%)
Feb 23, 2009
13.85
13.92
11.83
11.85
1,856,087
-1.78(-13.07%)
Feb 20, 2009
14.06
14.66
13.37
13.63
0
-0.80(-5.54%)
Feb 19, 2009
14.49
14.88
14.24
14.43
940,103
+0.30(+2.11%)
Feb 18, 2009
14.37
14.68
13.87
14.13
1,037,674
-0.06(-0.41%)
Feb 17, 2009
14.51
14.74
14.13
14.19
800,490
-1.15(-7.47%)
Feb 13, 2009
15.69
16.15
15.14
15.34
0
-0.33(-2.09%)
Feb 12, 2009
15.34
15.85
15.13
15.67
608,436
-0.15(-0.97%)
Feb 11, 2009
15.84
16.59
15.34
15.82
1,027,064
+0.41(+2.69%)
Feb 10, 2009
16.18
16.46
15.28
15.41
1,114,647
-0.92(-5.61%)
Feb 09, 2009
16.60
16.95
16.13
16.32
822,419
-0.29(-1.74%)
Feb 06, 2009
15.13
16.73
15.05
16.61
0
+1.34(+8.77%)
Feb 05, 2009
14.50
15.35
14.19
15.27
836,402
+0.73(+5.04%)
Feb 04, 2009
14.80
15.12
14.34
14.54
1,305,437
-0.13(-0.85%)
Feb 03, 2009
14.45
14.83
14.24
14.66
958,864
+0.07(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.