Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.09	24.16	22.88	23.20	0	-0.95(-3.93%)
Feb 26, 2009	25.69	25.81	24.02	24.15	666,026	-1.48(-5.78%)
Feb 25, 2009	26.79	28.20	25.29	25.63	519,784	-0.94(-3.54%)
Feb 24, 2009	26.05	26.60	25.52	26.57	398,554	+1.08(+4.25%)
Feb 23, 2009	28.25	28.25	25.04	25.49	652,059	-2.21(-7.99%)
Feb 20, 2009	28.45	28.67	27.52	27.70	312,299	-1.45(-4.96%)
Feb 19, 2009	28.96	30.15	28.78	29.15	273,955	+0.79(+2.77%)
Feb 18, 2009	29.65	29.65	28.27	28.36	224,288	-1.08(-3.68%)
Feb 17, 2009	29.52	30.43	29.10	29.45	391,463	-1.48(-4.79%)
Feb 13, 2009	29.95	31.31	29.51	30.93	356,881	+1.38(+4.68%)
Feb 12, 2009	28.95	29.80	28.57	29.55	566,369	+0.06(+0.21%)
Feb 11, 2009	29.47	29.98	28.90	29.48	192,017	+0.13(+0.43%)
Feb 10, 2009	30.35	30.79	29.27	29.36	205,558	-1.15(-3.76%)
Feb 09, 2009	31.00	31.38	30.45	30.50	209,418	-0.70(-2.26%)
Feb 06, 2009	32.12	32.41	31.00	31.21	304,131	-0.67(-2.10%)
Feb 05, 2009	30.89	32.05	30.49	31.88	183,998	+1.02(+3.31%)
Feb 04, 2009	30.21	31.51	30.21	30.86	236,393	+0.75(+2.49%)
Feb 03, 2009	29.69	30.39	29.64	30.11	199,567	+0.61(+2.05%)
Feb 02, 2009	27.63	29.78	27.55	29.50	230,909	+1.51(+5.39%)
Jan 30, 2009	29.92	30.15	27.99	27.99	0	-1.56(-5.29%)
Jan 29, 2009	29.28	29.91	28.85	29.55	236,590	+0.00(+0.00%)
Jan 28, 2009	29.36	29.83	29.17	29.55	190,272	+0.69(+2.38%)
Jan 27, 2009	28.45	29.35	28.45	28.87	138,675	+0.33(+1.14%)
Jan 26, 2009	27.45	28.91	27.45	28.54	152,657	+1.09(+3.98%)
Jan 23, 2009	26.57	27.59	26.17	27.45	290,124	+0.14(+0.53%)
Jan 22, 2009	27.52	28.13	27.12	27.31	207,434	-0.52(-1.88%)
Jan 21, 2009	26.97	27.90	26.20	27.83	268,426	+1.84(+7.09%)
Jan 20, 2009	27.39	27.56	25.89	25.99	290,145	-1.37(-5.02%)
Jan 16, 2009	27.22	27.71	26.01	27.36	199,178	+0.48(+1.78%)
Jan 15, 2009	26.29	27.30	25.15	26.88	255,421	+0.80(+3.08%)
Jan 14, 2009	27.10	27.20	25.61	26.08	233,201	-1.42(-5.16%)
Jan 13, 2009	27.10	27.74	26.72	27.50	128,262	+0.70(+2.60%)
Jan 12, 2009	28.21	28.25	26.63	26.80	180,486	-1.19(-4.26%)
Jan 09, 2009	29.13	29.22	27.80	27.99	169,188	-1.17(-4.03%)
Jan 08, 2009	27.68	29.18	27.68	29.17	344,786	+0.93(+3.30%)
Jan 07, 2009	29.88	30.12	27.50	28.24	609,796	-1.91(-6.35%)
Jan 06, 2009	29.58	30.35	29.58	30.15	986,491	+0.78(+2.64%)
Jan 05, 2009	28.89	29.83	28.70	29.37	471,033	+0.46(+1.59%)
Jan 02, 2009	28.71	29.51	28.54	28.91	0	+0.13(+0.44%)
Jan 01, 2009	26.43	29.28	26.43	28.79	0	+0.00(+0.00%)
Dec 31, 2008	26.43	29.28	26.43	28.79	421,678	+2.05(+7.67%)
Dec 30, 2008	26.61	27.18	25.98	26.74	619,531	+0.48(+1.82%)
Dec 29, 2008	27.20	27.20	25.79	26.26	304,703	-0.65(-2.42%)
Dec 26, 2008	26.14	27.06	26.08	26.91	161,862	+0.77(+2.94%)
Dec 24, 2008	26.14	26.53	25.88	26.14	110,202	-0.05(-0.21%)
Dec 23, 2008	26.47	26.98	25.69	26.19	373,619	-0.14(-0.55%)
Dec 22, 2008	27.34	27.91	25.89	26.34	335,949	-1.00(-3.67%)
Dec 19, 2008	28.42	29.32	27.11	27.34	381,819	-1.07(-3.78%)
Dec 18, 2008	28.16	29.25	27.76	28.42	308,311	+0.13(+0.45%)
Dec 17, 2008	27.98	29.13	27.41	28.29	304,176	+0.28(+1.00%)
Dec 16, 2008	25.73	28.09	25.73	28.01	224,896	+2.24(+8.69%)
Dec 15, 2008	27.63	28.01	25.29	25.77	292,757	-1.85(-6.70%)
Dec 12, 2008	26.19	27.72	25.48	27.62	248,861	+0.36(+1.33%)
Dec 11, 2008	28.03	28.81	26.84	27.26	254,920	-1.50(-5.21%)
Dec 10, 2008	27.57	29.31	26.93	28.76	275,040	+1.85(+6.88%)
Dec 09, 2008	28.35	28.38	26.62	26.91	335,113	-1.40(-4.95%)
Dec 08, 2008	27.82	29.47	27.03	28.31	342,945	+1.00(+3.67%)
Dec 05, 2008	26.19	27.41	24.94	27.31	165,669	+0.71(+2.68%)
Dec 04, 2008	27.17	28.09	25.82	26.59	407,110	-0.60(-2.19%)
Dec 03, 2008	26.62	27.41	25.96	27.19	324,547	+0.77(+2.91%)
Dec 02, 2008	25.45	26.44	24.82	26.42	233,271	+1.67(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.