Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeport-McMoRan
(NY:
FCX
)
54.32
-0.54 (-0.98%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
10.71
11.69
10.57
11.33
0
+0.15(+1.30%)
Feb 26, 2009
11.18
11.88
11.10
11.18
68,935,024
+0.25(+2.32%)
Feb 25, 2009
10.70
11.16
10.35
10.93
76,204,680
+0.51(+4.86%)
Feb 24, 2009
9.963
10.48
9.710
10.42
57,346,216
+0.61(+6.26%)
Feb 23, 2009
10.96
10.98
9.728
9.806
62,060,616
-0.91(-8.48%)
Feb 20, 2009
10.25
10.87
10.08
10.71
0
+0.19(+1.80%)
Feb 19, 2009
10.93
11.05
10.41
10.52
64,528,332
-0.06(-0.60%)
Feb 18, 2009
10.29
10.67
9.888
10.59
96,065,424
+0.49(+4.87%)
Feb 17, 2009
10.72
10.77
10.07
10.10
66,900,200
-1.26(-11.11%)
Feb 13, 2009
11.03
11.50
10.99
11.36
65,859,228
+0.41(+3.78%)
Feb 12, 2009
10.24
11.05
10.09
10.95
68,633,912
+0.55(+5.30%)
Feb 11, 2009
10.35
10.70
10.07
10.39
69,420,400
+0.23(+2.31%)
Feb 10, 2009
10.94
11.18
9.978
10.16
62,977,992
-0.76(-6.92%)
Feb 09, 2009
11.24
11.63
10.74
10.92
78,065,216
-0.18(-1.64%)
Feb 06, 2009
10.91
11.35
10.88
11.10
83,876,744
+0.54(+5.15%)
Feb 05, 2009
10.05
10.75
9.918
10.55
83,741,696
+0.40(+3.92%)
Feb 04, 2009
10.14
10.47
9.840
10.16
97,816,216
+0.79(+8.38%)
Feb 03, 2009
9.393
9.631
9.188
9.371
52,645,504
+0.22(+2.36%)
Feb 02, 2009
9.017
9.534
9.017
9.155
51,549,120
-0.20(-2.19%)
Jan 30, 2009
10.10
10.10
9.222
9.360
0
-0.57(-5.77%)
Jan 29, 2009
10.03
10.19
9.773
9.933
57,194,144
-0.52(-4.95%)
Jan 28, 2009
9.810
10.57
9.788
10.45
79,297,528
+0.91(+9.52%)
Jan 27, 2009
9.449
9.754
9.192
9.542
57,438,964
+0.26(+2.77%)
Jan 26, 2009
8.775
9.788
8.533
9.285
93,492,672
+0.79(+9.34%)
Jan 23, 2009
8.105
8.957
7.878
8.492
72,814,872
+0.09(+1.11%)
Jan 22, 2009
8.429
8.555
8.153
8.399
55,785,688
-0.35(-4.00%)
Jan 21, 2009
8.399
8.764
8.068
8.749
69,154,408
+0.51(+6.14%)
Jan 20, 2009
8.842
9.084
8.198
8.243
61,957,708
-0.84(-9.26%)
Jan 16, 2009
9.568
9.654
8.621
9.084
0
+0.26(+3.00%)
Jan 15, 2009
8.689
8.931
8.179
8.820
67,612,640
+0.25(+2.87%)
Jan 14, 2009
9.281
9.300
8.239
8.574
89,616,792
-1.03(-10.74%)
Jan 13, 2009
9.267
9.814
9.159
9.605
56,321,516
+0.13(+1.42%)
Jan 12, 2009
10.25
10.31
9.356
9.471
54,487,984
-1.23(-11.51%)
Jan 09, 2009
11.08
11.16
10.39
10.70
43,982,112
-0.19(-1.71%)
Jan 08, 2009
10.20
10.93
10.07
10.89
54,704,192
+0.47(+4.50%)
Jan 07, 2009
11.02
11.18
10.36
10.42
67,660,360
-1.05(-9.15%)
Jan 06, 2009
11.01
11.71
10.81
11.47
95,207,416
+0.96(+9.18%)
Jan 05, 2009
9.866
10.92
9.773
10.51
68,975,160
+0.55(+5.54%)
Jan 02, 2009
9.263
10.04
9.233
9.955
0
+0.86(+9.41%)
Jan 01, 2009
8.775
9.203
8.675
9.099
0
+0.00(+0.00%)
Dec 31, 2008
8.775
9.203
8.675
9.099
30,310,422
+0.26(+2.99%)
Dec 30, 2008
8.742
8.842
8.462
8.835
24,594,754
+0.22(+2.55%)
Dec 29, 2008
8.637
8.756
8.459
8.615
27,805,034
+0.21(+2.48%)
Dec 26, 2008
8.071
8.470
7.997
8.406
0
+0.38(+4.68%)
Dec 24, 2008
8.191
8.191
7.915
8.030
9,537,104
-0.06(-0.74%)
Dec 23, 2008
7.982
8.347
7.885
8.090
28,696,458
+0.15(+1.92%)
Dec 22, 2008
8.827
8.827
7.673
7.937
43,881,332
-0.75(-8.62%)
Dec 19, 2008
8.608
8.876
8.380
8.686
48,523,272
+0.00(+0.04%)
Dec 18, 2008
9.631
9.724
8.414
8.682
64,947,084
-1.00(-10.34%)
Dec 17, 2008
9.155
9.933
9.092
9.683
69,218,968
+0.42(+4.50%)
Dec 16, 2008
8.652
9.307
8.492
9.267
60,015,712
+0.89(+10.57%)
Dec 15, 2008
8.604
8.864
8.124
8.380
50,235,148
+0.09(+1.03%)
Dec 12, 2008
7.818
8.447
7.751
8.295
0
-0.20(-2.41%)
Dec 11, 2008
8.399
9.382
8.272
8.500
81,131,536
-0.02(-0.26%)
Dec 10, 2008
8.004
8.563
7.707
8.522
103,971,888
+1.17(+15.96%)
Dec 09, 2008
7.260
7.803
7.089
7.349
68,830,720
-0.10(-1.35%)
Dec 08, 2008
7.055
7.800
6.947
7.450
98,332,752
+1.20(+19.11%)
Dec 05, 2008
6.370
6.389
5.845
6.255
0
-0.26(-4.05%)
Dec 04, 2008
6.660
7.014
6.333
6.519
77,555,712
-0.20(-2.99%)
Dec 03, 2008
6.359
7.025
6.333
6.720
137,503,808
-1.40(-17.28%)
Dec 02, 2008
8.124
8.392
7.770
8.124
46,546,224
+0.34(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.