Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.000 2.200 2.000 2.120 0 +0.12(+6.00%)
Feb 26, 2009 2.400 2.400 1.920 2.000 934,089 -0.37(-15.61%)
Feb 25, 2009 2.320 2.600 2.250 2.370 472,032 -0.13(-5.20%)
Feb 24, 2009 2.380 2.500 2.250 2.500 254,702 +0.20(+8.70%)
Feb 23, 2009 2.350 2.390 2.290 2.300 99,238 +0.00(+0.00%)
Feb 21, 2009 2.250 2.370 2.220 2.300 0 +0.00(+0.00%)
Feb 20, 2009 2.250 2.370 2.220 2.300 461,599 +0.00(+0.00%)
Feb 19, 2009 2.440 2.500 2.130 2.300 587,262 -0.14(-5.74%)
Feb 18, 2009 2.530 2.530 2.400 2.440 671,268 -0.07(-2.79%)
Feb 17, 2009 2.500 2.690 2.490 2.510 508,438 -0.02(-0.79%)
Feb 14, 2009 2.610 2.670 2.520 2.530 0 +0.00(+0.00%)
Feb 13, 2009 2.610 2.670 2.520 2.530 170,171 -0.11(-4.17%)
Feb 12, 2009 2.660 2.660 2.540 2.640 203,539 +0.03(+1.15%)
Feb 11, 2009 2.400 2.880 2.400 2.610 423,297 +0.28(+12.02%)
Feb 10, 2009 2.450 2.590 2.290 2.330 366,829 -0.09(-3.72%)
Feb 09, 2009 2.670 2.750 2.420 2.420 395,336 -0.27(-10.04%)
Feb 06, 2009 2.470 2.720 2.410 2.690 249,592 +0.28(+11.62%)
Feb 05, 2009 2.280 2.410 2.280 2.410 228,015 +0.14(+6.17%)
Feb 04, 2009 2.310 2.330 2.270 2.270 114,571 -0.03(-1.30%)
Feb 03, 2009 2.410 2.470 2.300 2.300 201,697 -0.12(-4.96%)
Feb 02, 2009 2.300 2.460 2.280 2.420 283,624 +0.08(+3.42%)
Jan 30, 2009 2.650 2.690 2.280 2.340 0 -0.29(-11.03%)
Jan 29, 2009 2.520 2.720 2.520 2.630 247,262 +0.02(+0.77%)
Jan 28, 2009 2.510 2.640 2.460 2.610 359,589 +0.18(+7.41%)
Jan 27, 2009 2.150 2.500 2.150 2.430 805,668 +0.30(+14.08%)
Jan 26, 2009 2.160 2.200 2.100 2.130 299,650 -0.02(-0.93%)
Jan 24, 2009 2.230 2.230 2.100 2.150 0 +0.00(+0.00%)
Jan 23, 2009 2.230 2.230 2.100 2.150 456,060 -0.05(-2.27%)
Jan 22, 2009 2.400 2.450 2.160 2.200 546,439 -0.23(-9.47%)
Jan 21, 2009 2.670 2.780 2.360 2.430 440,699 -0.19(-7.25%)
Jan 20, 2009 2.970 2.970 2.620 2.620 218,010 -0.38(-12.67%)
Jan 16, 2009 3.090 3.100 2.820 3.000 0 +0.04(+1.35%)
Jan 15, 2009 3.070 3.070 2.770 2.960 235,800 -0.05(-1.66%)
Jan 14, 2009 3.480 3.480 2.990 3.010 643,928 -0.47(-13.51%)
Jan 13, 2009 3.540 3.540 3.410 3.480 206,459 +0.03(+0.87%)
Jan 12, 2009 3.510 3.550 3.410 3.450 299,202 -0.06(-1.71%)
Jan 10, 2009 3.490 3.710 3.410 3.510 0 +0.00(+0.00%)
Jan 09, 2009 3.490 3.710 3.410 3.510 291,843 +0.08(+2.33%)
Jan 08, 2009 3.270 3.430 3.200 3.430 178,482 +0.16(+4.89%)
Jan 07, 2009 3.310 3.350 3.140 3.270 213,997 -0.10(-2.97%)
Jan 06, 2009 3.190 3.400 3.160 3.370 260,426 +0.22(+6.98%)
Jan 05, 2009 3.000 3.230 2.970 3.150 324,797 +0.16(+5.35%)
Jan 02, 2009 2.620 3.000 2.610 2.990 0 +0.39(+15.00%)
Jan 01, 2009 2.620 2.690 2.520 2.600 0 +0.00(+0.00%)
Dec 31, 2008 2.620 2.690 2.520 2.600 371,905 +0.04(+1.56%)
Dec 30, 2008 2.620 2.620 2.510 2.560 352,933 -0.02(-0.78%)
Dec 29, 2008 2.750 2.840 2.550 2.580 205,371 -0.22(-7.86%)
Dec 26, 2008 2.840 2.870 2.750 2.800 90,721 +0.00(+0.00%)
Dec 24, 2008 2.830 2.850 2.770 2.800 66,707 -0.03(-1.06%)
Dec 23, 2008 2.960 2.960 2.780 2.830 162,694 -0.12(-4.07%)
Dec 22, 2008 2.990 2.990 2.770 2.950 264,194 -0.04(-1.34%)
Dec 20, 2008 3.010 3.010 2.920 2.990 0 +0.00(+0.00%)
Dec 19, 2008 3.010 3.010 2.920 2.990 328,047 +0.03(+1.01%)
Dec 18, 2008 3.100 3.120 2.950 2.960 538,516 -0.13(-4.21%)
Dec 17, 2008 3.120 3.190 3.010 3.090 190,342 -0.09(-2.83%)
Dec 16, 2008 3.050 3.200 3.000 3.180 274,326 +0.19(+6.35%)
Dec 15, 2008 3.190 3.190 2.930 2.990 298,065 -0.15(-4.78%)
Dec 13, 2008 3.230 3.250 3.020 3.140 0 +0.00(+0.00%)
Dec 12, 2008 3.230 3.250 3.020 3.140 388,016 -0.09(-2.79%)
Dec 11, 2008 3.340 3.340 3.210 3.230 431,631 -0.03(-0.92%)
Dec 10, 2008 3.320 3.410 3.180 3.260 246,807 -0.03(-0.91%)
Dec 09, 2008 3.340 3.510 3.232 3.290 278,252 -0.11(-3.24%)
Dec 08, 2008 3.140 3.400 3.140 3.400 361,036 +0.28(+8.97%)
Dec 06, 2008 3.000 3.170 2.910 3.120 0 +0.00(+0.00%)
Dec 05, 2008 3.000 3.170 2.910 3.120 222,049 +0.09(+2.97%)
Dec 04, 2008 3.100 3.130 2.980 3.030 383,017 -0.19(-5.90%)
Dec 03, 2008 3.060 3.240 2.960 3.220 231,374 +0.16(+5.23%)
Dec 02, 2008 2.920 3.160 2.850 3.060 451,027 +0.26(+9.29%)
Dec 01, 2008 3.380 3.380 2.750 2.800 699,131 -0.54(-16.17%)
Nov 28, 2008 3.370 3.490 3.310 3.340 118,819 -0.08(-2.34%)
Nov 26, 2008 3.220 3.550 3.220 3.420 546,200 +0.09(+2.70%)
Nov 25, 2008 3.550 3.580 3.220 3.330 328,764 -0.32(-8.77%)
Nov 24, 2008 3.300 3.650 3.020 3.650 582,752 +0.49(+15.51%)
Nov 21, 2008 3.250 3.260 3.040 3.160 583,265 -0.04(-1.25%)
Nov 20, 2008 3.440 3.640 3.200 3.200 516,451 -0.19(-5.60%)
Nov 19, 2008 3.610 3.770 3.330 3.390 263,780 -0.32(-8.63%)
Nov 18, 2008 3.900 3.930 3.560 3.710 199,576 -0.16(-4.13%)
Nov 17, 2008 3.880 4.100 3.800 3.870 235,481 -0.04(-1.02%)
Nov 14, 2008 4.270 4.380 3.910 3.910 393,371 -0.47(-10.73%)
Nov 13, 2008 4.560 4.670 3.880 4.380 636,530 -0.25(-5.40%)
Nov 12, 2008 4.950 5.070 4.630 4.630 299,437 -0.42(-8.32%)
Nov 11, 2008 4.990 5.180 4.900 5.050 247,394 +0.02(+0.40%)
Nov 10, 2008 5.140 5.210 5.000 5.030 539,244 +0.00(+0.00%)
Nov 07, 2008 5.100 5.140 4.900 5.030 243,200 -0.07(-1.37%)
Nov 06, 2008 5.270 5.330 5.060 5.100 250,250 -0.21(-3.95%)
Nov 05, 2008 5.230 5.450 5.230 5.310 226,308 -0.11(-2.03%)
Nov 04, 2008 5.500 5.640 5.300 5.420 383,388 +0.14(+2.65%)
Nov 03, 2008 5.150 5.330 5.040 5.280 441,325 +0.05(+0.96%)
Oct 31, 2008 5.240 5.290 5.110 5.230 365,219 -0.01(-0.19%)
Oct 30, 2008 5.080 5.250 5.060 5.240 491,466 +0.24(+4.80%)
Oct 29, 2008 5.230 5.230 4.900 5.000 556,537 -0.14(-2.72%)
Oct 28, 2008 5.050 5.300 4.910 5.140 501,636 +0.04(+0.78%)
Oct 27, 2008 5.560 5.560 5.100 5.100 304,265 -0.41(-7.44%)
Oct 25, 2008 5.490 5.720 5.320 5.510 0 +0.00(+0.00%)
Oct 24, 2008 5.490 5.720 5.320 5.510 237,414 -0.26(-4.51%)
Oct 23, 2008 6.210 6.210 5.600 5.770 279,160 -0.32(-5.25%)
Oct 22, 2008 6.330 6.350 5.970 6.090 265,916 -0.28(-4.40%)
Oct 21, 2008 6.220 6.540 6.130 6.370 413,960 +0.03(+0.47%)
Oct 20, 2008 6.330 6.700 6.100 6.340 310,598 +0.03(+0.48%)
Oct 17, 2008 6.120 6.560 5.910 6.310 257,611 +0.10(+1.61%)
Oct 16, 2008 5.700 6.210 5.500 6.210 328,850 +0.61(+10.89%)
Oct 15, 2008 6.410 6.410 5.570 5.600 328,144 -0.68(-10.83%)
Oct 14, 2008 6.720 6.850 6.030 6.280 247,541 -0.44(-6.55%)
Oct 13, 2008 7.180 7.180 6.080 6.720 337,730 +0.46(+7.35%)
Oct 10, 2008 5.320 6.440 5.200 6.260 759,608 +0.41(+7.01%)
Oct 09, 2008 6.410 6.640 5.850 5.850 501,785 -0.47(-7.44%)
Oct 08, 2008 6.790 6.926 6.320 6.320 832,862 -0.72(-10.23%)
Oct 07, 2008 7.800 7.800 6.760 7.040 473,504 -0.63(-8.21%)
Oct 06, 2008 7.590 7.750 7.270 7.670 527,840 -0.11(-1.41%)
Oct 04, 2008 8.110 8.290 7.770 7.780 0 +0.00(+0.00%)
Oct 03, 2008 8.110 8.290 7.770 7.780 0 -0.30(-3.71%)
Oct 02, 2008 8.700 8.700 8.070 8.080 316,096 -0.45(-5.28%)
Oct 01, 2008 8.470 8.640 8.290 8.530 262,847 +0.02(+0.24%)
Sep 30, 2008 8.160 8.600 8.160 8.510 284,723 +0.24(+2.90%)
Sep 29, 2008 8.500 8.680 8.250 8.270 699,325 -0.45(-5.16%)
Sep 28, 2008 8.380 8.750 8.348 8.720 275,358 +0.00(+0.00%)
Sep 27, 2008 8.380 8.750 8.348 8.720 275,358 +0.00(+0.00%)
Sep 26, 2008 8.380 8.750 8.348 8.720 282,558 +0.14(+1.63%)
Sep 25, 2008 8.530 8.850 8.450 8.580 424,149 +0.10(+1.18%)
Sep 24, 2008 8.920 8.990 8.480 8.480 452,372 -0.49(-5.46%)
Sep 23, 2008 8.520 9.140 8.480 8.970 395,188 +0.41(+4.79%)
Sep 22, 2008 8.850 8.880 8.430 8.560 366,226 -0.44(-4.89%)
Sep 19, 2008 9.110 9.990 8.820 9.000 0 -0.04(-0.44%)
Sep 18, 2008 8.300 9.330 8.200 9.040 1,314,034 +0.77(+9.31%)
Sep 17, 2008 8.200 8.740 7.900 8.270 945,395 -0.05(-0.60%)
Sep 16, 2008 8.000 8.320 7.870 8.320 430,487 +0.29(+3.61%)
Sep 15, 2008 7.950 8.450 7.910 8.030 504,305 -0.10(-1.23%)
Sep 12, 2008 8.330 8.370 8.030 8.130 255,299 -0.30(-3.56%)
Sep 11, 2008 8.110 8.460 8.110 8.430 239,557 +0.11(+1.32%)
Sep 10, 2008 8.450 8.590 8.320 8.320 283,090 -0.13(-1.54%)
Sep 09, 2008 8.390 8.720 8.370 8.450 396,873 -0.08(-0.94%)
Sep 08, 2008 8.390 8.740 8.320 8.530 356,492 +0.33(+4.02%)
Sep 06, 2008 8.280 8.315 8.050 8.200 0 +0.00(+0.00%)
Sep 05, 2008 8.280 8.315 8.050 8.200 0 -0.07(-0.85%)
Sep 04, 2008 8.280 8.480 8.200 8.270 321,841 -0.09(-1.08%)
Sep 03, 2008 8.180 8.440 8.180 8.360 383,057 +0.16(+1.95%)
Sep 02, 2008 8.260 8.550 8.050 8.200 417,194 +0.08(+0.99%)
Aug 30, 2008 8.120 8.270 8.020 8.120 0 +0.00(+0.00%)
Aug 29, 2008 8.120 8.270 8.020 8.120 245,871 -0.07(-0.85%)
Aug 28, 2008 7.940 8.220 7.930 8.190 265,589 +0.30(+3.80%)
Aug 27, 2008 7.880 8.000 7.830 7.890 229,530 +0.01(+0.13%)
Aug 26, 2008 7.930 8.220 7.860 7.880 197,352 -0.14(-1.75%)
Aug 25, 2008 8.170 8.200 7.880 8.020 348,393 -0.28(-3.37%)
Aug 23, 2008 8.430 8.590 8.060 8.300 0 +0.00(+0.00%)
Aug 22, 2008 8.430 8.590 8.060 8.300 465,081 +0.09(+1.10%)
Aug 21, 2008 8.090 8.290 8.050 8.210 272,675 +0.13(+1.61%)
Aug 20, 2008 8.260 8.300 8.010 8.080 437,308 -0.11(-1.34%)
Aug 19, 2008 8.510 8.700 8.140 8.190 416,736 -0.44(-5.10%)
Aug 18, 2008 8.920 9.000 8.470 8.630 359,873 -0.19(-2.15%)
Aug 16, 2008 8.900 9.000 8.600 8.820 0 +0.00(+0.00%)
Aug 15, 2008 8.900 9.000 8.600 8.820 0 -0.05(-0.56%)
Aug 14, 2008 8.290 9.000 8.180 8.870 1,959,288 +0.69(+8.44%)
Aug 13, 2008 8.410 8.500 7.890 8.180 503,252 +0.11(+1.36%)
Aug 12, 2008 8.590 8.590 8.010 8.070 656,996 -0.15(-1.82%)
Aug 11, 2008 8.190 8.320 7.940 8.220 929,601 +0.25(+3.14%)
Aug 08, 2008 7.690 8.000 7.690 7.970 448,843 +0.18(+2.31%)
Aug 07, 2008 7.600 7.860 7.600 7.790 305,297 -0.02(-0.26%)
Aug 06, 2008 7.780 7.850 7.500 7.810 285,968 +0.04(+0.51%)
Aug 05, 2008 7.660 7.770 7.360 7.770 435,391 +0.39(+5.28%)
Aug 04, 2008 7.350 7.780 7.350 7.380 541,118 +0.03(+0.41%)
Aug 01, 2008 7.290 7.470 7.220 7.350 653,383 +0.06(+0.82%)
Jul 31, 2008 7.780 7.780 7.250 7.290 579,946 -0.41(-5.32%)
Jul 30, 2008 8.100 8.180 7.520 7.700 624,154 -0.27(-3.39%)
Jul 29, 2008 7.260 8.100 7.250 7.970 1,621,085 +0.37(+4.87%)
Jul 28, 2008 7.990 8.050 7.500 7.600 506,708 -0.20(-2.56%)
Jul 25, 2008 7.700 7.980 7.500 7.800 814,076 +0.71(+10.01%)
Jul 24, 2008 7.510 7.510 7.050 7.090 227,764 -0.40(-5.34%)
Jul 23, 2008 7.000 7.640 7.000 7.490 497,430 +0.59(+8.55%)
Jul 22, 2008 6.590 6.950 6.280 6.900 497,008 +0.49(+7.64%)
Jul 21, 2008 6.410 6.600 6.320 6.410 187,553 +0.01(+0.16%)
Jul 18, 2008 6.670 6.800 6.350 6.400 236,954 -0.26(-3.90%)
Jul 17, 2008 6.250 6.710 6.140 6.660 644,137 +0.44(+7.07%)
Jul 16, 2008 5.900 6.220 5.630 6.220 586,189 +0.36(+6.14%)
Jul 15, 2008 6.010 6.210 5.840 5.860 449,002 -0.32(-5.18%)
Jul 14, 2008 6.220 6.360 5.990 6.180 617,828 -0.03(-0.48%)
Jul 11, 2008 6.910 6.910 5.930 6.210 622,878 -0.24(-3.72%)
Jul 10, 2008 6.780 6.950 6.370 6.450 441,015 -0.35(-5.15%)
Jul 09, 2008 7.470 7.480 6.280 6.800 401,026 -0.19(-2.72%)
Jul 08, 2008 6.470 7.100 6.470 6.990 385,684 +0.46(+7.04%)
Jul 07, 2008 6.670 6.890 6.250 6.530 363,672 -0.14(-2.10%)
Jul 04, 2008 6.850 6.890 6.580 6.670 187,256 +0.00(+0.00%)
Jul 03, 2008 6.850 6.890 6.580 6.670 187,256 -0.20(-2.91%)
Jul 02, 2008 7.390 7.440 6.870 6.870 276,925 -0.51(-6.91%)
Jul 01, 2008 7.350 7.650 7.100 7.380 453,402 -0.02(-0.27%)
Jun 30, 2008 7.870 7.950 7.400 7.400 356,887 -0.48(-6.09%)
Jun 27, 2008 7.760 7.940 7.450 7.880 464,703 +0.04(+0.51%)
Jun 26, 2008 7.630 7.900 7.570 7.840 400,907 +0.05(+0.64%)
Jun 25, 2008 7.360 8.000 7.360 7.790 374,921 +0.39(+5.27%)
Jun 24, 2008 7.600 7.660 7.400 7.400 403,507 -0.25(-3.27%)
Jun 23, 2008 7.690 7.785 7.520 7.650 281,925 -0.08(-1.03%)
Jun 20, 2008 8.100 8.100 7.680 7.730 362,231 -0.26(-3.25%)
Jun 19, 2008 8.070 8.230 7.950 7.990 375,189 -0.08(-0.99%)
Jun 18, 2008 7.840 8.140 7.840 8.070 368,930 +0.07(+0.88%)
Jun 17, 2008 7.990 8.370 7.760 8.000 490,618 -0.01(-0.12%)
Jun 16, 2008 8.700 8.700 7.710 8.010 632,075 -0.09(-1.11%)
Jun 13, 2008 7.450 8.180 7.450 8.100 492,602 +0.65(+8.72%)
Jun 12, 2008 7.300 8.000 7.250 7.450 959,242 -0.05(-0.67%)
Jun 11, 2008 7.950 7.950 7.360 7.500 1,023,067 -0.48(-6.02%)
Jun 10, 2008 7.910 8.390 7.490 7.980 755,101 -0.42(-5.00%)
Jun 09, 2008 8.510 8.650 8.360 8.400 418,613 -0.10(-1.18%)
Jun 06, 2008 9.000 9.030 8.500 8.500 454,248 -0.60(-6.59%)
Jun 05, 2008 8.810 9.100 8.810 9.100 220,255 +0.20(+2.25%)
Jun 04, 2008 8.790 9.000 8.760 8.900 177,363 +0.08(+0.91%)
Jun 03, 2008 9.040 9.040 8.680 8.820 228,607 +0.24(+2.80%)
Jun 02, 2008 8.450 8.690 8.430 8.580 233,088 -0.08(-0.92%)
May 30, 2008 8.960 9.060 8.350 8.660 538,001 -0.31(-3.46%)
May 29, 2008 8.700 9.050 8.700 8.970 241,123 +0.27(+3.10%)
May 28, 2008 8.850 9.000 8.590 8.700 301,326 -0.13(-1.47%)
May 27, 2008 8.420 8.900 8.420 8.830 237,475 +0.37(+4.37%)
May 26, 2008 8.510 8.670 8.460 8.460 0 +0.00(+0.00%)
May 23, 2008 8.510 8.670 8.460 8.460 198,688 -0.16(-1.86%)
May 22, 2008 8.540 8.740 8.500 8.620 265,096 +0.08(+0.94%)
May 21, 2008 9.130 9.210 8.470 8.540 472,409 -0.55(-6.05%)
May 20, 2008 9.090 9.170 8.960 9.090 227,264 -0.05(-0.55%)
May 19, 2008 9.370 9.420 8.990 9.140 288,728 -0.21(-2.25%)
May 16, 2008 9.490 9.490 9.240 9.350 183,973 -0.04(-0.43%)
May 15, 2008 9.060 9.480 8.940 9.390 242,289 +0.24(+2.62%)
May 14, 2008 9.430 9.430 9.000 9.150 369,554 -0.10(-1.08%)
May 13, 2008 8.860 9.290 8.820 9.250 422,486 +0.41(+4.64%)
May 12, 2008 8.510 8.990 8.510 8.840 424,955 +0.33(+3.88%)
May 09, 2008 8.220 8.650 8.200 8.510 140,603 +0.18(+2.16%)
May 08, 2008 8.400 8.410 8.250 8.330 259,385 -0.08(-0.95%)
May 07, 2008 8.370 8.535 8.300 8.410 494,466 +0.09(+1.08%)
May 06, 2008 8.000 8.400 8.000 8.320 446,873 +0.20(+2.46%)
May 05, 2008 8.360 8.390 8.090 8.120 669,221 -0.17(-2.05%)
May 02, 2008 8.460 8.500 8.250 8.290 554,845 -0.12(-1.43%)
May 01, 2008 7.850 8.430 7.850 8.410 763,175 +0.50(+6.32%)
Apr 30, 2008 7.750 7.990 7.500 7.910 1,320,455 -0.20(-2.47%)
Apr 29, 2008 8.500 8.500 7.810 8.110 1,008,347 -0.39(-4.59%)
Apr 28, 2008 8.040 8.500 8.040 8.500 741,754 +0.39(+4.81%)
Apr 25, 2008 8.100 8.140 7.830 8.110 434,005 +0.06(+0.75%)
Apr 24, 2008 7.740 8.200 7.740 8.050 551,730 +0.22(+2.81%)
Apr 23, 2008 7.580 7.860 7.520 7.830 309,607 +0.33(+4.40%)
Apr 22, 2008 7.480 7.610 7.450 7.500 385,750 -0.03(-0.40%)
Apr 21, 2008 7.370 7.580 7.370 7.530 397,720 +0.08(+1.07%)
Apr 18, 2008 7.480 7.500 7.360 7.450 328,508 +0.08(+1.09%)
Apr 17, 2008 7.430 7.440 7.230 7.370 304,968 -0.08(-1.07%)
Apr 16, 2008 7.330 7.550 7.300 7.450 407,881 +0.07(+0.95%)
Apr 15, 2008 7.320 7.380 7.180 7.380 402,711 +0.14(+1.93%)
Apr 14, 2008 7.210 7.370 7.130 7.240 374,887 +0.01(+0.14%)
Apr 11, 2008 7.300 7.340 7.200 7.230 331,950 -0.15(-2.03%)
Apr 10, 2008 7.210 7.650 7.170 7.380 523,595 +0.18(+2.50%)
Apr 09, 2008 7.550 7.650 7.200 7.200 598,255 -0.37(-4.89%)
Apr 08, 2008 7.650 7.730 7.430 7.570 463,190 -0.15(-1.94%)
Apr 07, 2008 7.500 7.830 7.400 7.720 873,882 +0.36(+4.89%)
Apr 04, 2008 7.340 7.490 7.200 7.360 339,800 +0.09(+1.24%)
Apr 03, 2008 7.330 7.450 7.250 7.270 454,946 -0.14(-1.89%)
Apr 02, 2008 7.680 7.720 7.250 7.410 2,363,626 -0.18(-2.37%)
Apr 01, 2008 7.550 7.690 7.290 7.590 1,330,752 +0.16(+2.15%)
Mar 31, 2008 6.910 7.680 6.910 7.430 2,853,765 +0.42(+5.99%)
Mar 28, 2008 7.290 7.400 7.000 7.010 2,309,063 -0.25(-3.44%)
Mar 27, 2008 7.360 7.490 7.100 7.260 988,048 -0.10(-1.36%)
Mar 26, 2008 7.700 7.700 7.150 7.360 1,855,550 -0.36(-4.66%)
Mar 25, 2008 7.770 7.850 7.580 7.720 2,385,300 -0.03(-0.39%)
Mar 24, 2008 7.490 7.800 7.370 7.750 1,368,875 +0.38(+5.16%)
Mar 21, 2008 7.290 7.470 7.150 7.370 799,200 +0.00(+0.00%)
Mar 20, 2008 7.290 7.470 7.150 7.370 799,200 +0.25(+3.51%)
Mar 19, 2008 7.270 7.460 7.120 7.120 863,615 -0.36(-4.81%)
Mar 18, 2008 7.060 7.490 6.950 7.480 896,514 +0.55(+7.94%)
Mar 17, 2008 6.860 7.090 6.820 6.930 1,357,414 -0.02(-0.29%)
Mar 14, 2008 7.280 7.280 6.870 6.950 1,175,714 -0.30(-4.14%)
Mar 13, 2008 7.120 7.260 7.040 7.250 1,397,600 +0.05(+0.69%)
Mar 12, 2008 7.070 7.630 7.030 7.200 962,264 +0.14(+1.98%)
Mar 11, 2008 7.330 7.390 7.010 7.060 809,300 -0.05(-0.70%)
Mar 10, 2008 7.410 7.410 7.050 7.110 610,150 -0.17(-2.34%)
Mar 07, 2008 6.850 7.320 6.810 7.280 1,018,485 +0.37(+5.35%)
Mar 06, 2008 7.070 7.090 6.850 6.910 825,845 -0.18(-2.54%)
Mar 05, 2008 6.770 7.100 6.770 7.090 571,295 +0.26(+3.81%)
Mar 04, 2008 6.990 6.990 6.710 6.830 613,904 -0.12(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.