Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.461	6.473	6.400	6.412	0	-0.05(-0.74%)
Feb 26, 2009	6.581	6.624	6.455	6.459	2,111,064	-0.09(-1.32%)
Feb 25, 2009	6.706	6.706	6.520	6.545	4,151,711	-0.18(-2.69%)
Feb 24, 2009	6.511	6.733	6.461	6.726	3,716,193	+0.26(+4.10%)
Feb 23, 2009	6.763	6.763	6.448	6.461	2,908,807	-0.31(-4.51%)
Feb 20, 2009	6.708	6.781	6.604	6.767	3,014,903	+0.04(+0.53%)
Feb 19, 2009	6.722	6.862	6.720	6.731	2,363,675	+0.04(+0.62%)
Feb 18, 2009	6.894	6.962	6.547	6.689	5,532,224	-0.13(-1.87%)
Feb 17, 2009	7.005	7.012	6.765	6.817	5,743,739	-0.24(-3.34%)
Feb 13, 2009	7.055	7.061	6.991	7.052	1,896,074	+0.01(+0.16%)
Feb 12, 2009	7.089	7.089	6.953	7.041	1,806,868	-0.03(-0.48%)
Feb 11, 2009	7.114	7.114	7.032	7.075	1,659,501	+0.02(+0.32%)
Feb 10, 2009	7.120	7.172	7.030	7.052	2,882,879	-0.06(-0.85%)
Feb 09, 2009	7.109	7.132	7.050	7.113	2,149,594	-0.02(-0.23%)
Feb 06, 2009	7.059	7.129	6.989	7.129	2,702,608	+0.12(+1.78%)
Feb 05, 2009	7.059	7.077	6.980	7.005	1,999,189	-0.03(-0.42%)
Feb 04, 2009	7.059	7.100	6.975	7.034	1,629,573	-0.03(-0.45%)
Feb 03, 2009	7.028	7.068	6.975	7.066	2,169,446	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.