Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	37.52	37.53	37.51	37.51	0	-0.49(-1.28%)
Feb 25, 2009	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Feb 24, 2009	38.00	38.00	38.00	38.00	3,745	+0.08(+0.21%)
Feb 23, 2009	37.40	37.92	37.40	37.92	528	-0.05(-0.13%)
Feb 20, 2009	37.81	37.97	37.81	37.97	3,000	+2.47(+6.96%)
Feb 12, 2009	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Feb 11, 2009	35.70	35.70	35.50	35.50	500	+0.02(+0.05%)
Feb 10, 2009	35.41	35.48	35.41	35.48	1,400	+0.72(+2.08%)
Feb 09, 2009	35.20	35.20	34.76	34.76	309	-1.79(-4.90%)
Feb 05, 2009	36.55	36.55	36.55	36.55	0	+0.00(+0.00%)
Feb 04, 2009	36.55	36.55	36.55	36.55	600	+0.28(+0.77%)
Feb 03, 2009	36.27	36.27	36.27	36.27	154	+0.50(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.