Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.23	12.51	11.94	12.27	0	-0.15(-1.21%)
Feb 26, 2009	12.81	12.84	12.40	12.42	63,353	-0.21(-1.66%)
Feb 25, 2009	12.80	12.88	12.48	12.63	57,783	-0.12(-0.94%)
Feb 24, 2009	12.42	12.79	12.35	12.75	113,536	+0.43(+3.49%)
Feb 23, 2009	12.83	12.88	12.30	12.32	212,131	-0.47(-3.67%)
Feb 20, 2009	12.51	12.87	12.50	12.79	126,438	-0.02(-0.16%)
Feb 19, 2009	13.13	13.14	12.77	12.81	220,136	-0.15(-1.16%)
Feb 18, 2009	13.01	13.10	12.85	12.96	278,510	-0.02(-0.15%)
Feb 17, 2009	13.05	13.16	11.87	12.98	289,052	-0.51(-3.78%)
Feb 13, 2009	13.65	13.70	13.49	13.49	42,044	-0.11(-0.81%)
Feb 12, 2009	13.35	13.61	13.17	13.60	419,128	+0.03(+0.22%)
Feb 11, 2009	13.50	13.66	13.37	13.57	42,856	+0.05(+0.37%)
Feb 10, 2009	13.98	14.07	13.50	13.52	41,590	-0.57(-4.05%)
Feb 09, 2009	14.18	14.18	14.01	14.09	71,890	-0.04(-0.28%)
Feb 06, 2009	13.76	14.16	13.76	14.13	63,170	+0.32(+2.32%)
Feb 05, 2009	13.50	14.03	13.50	13.81	133,017	+0.14(+1.02%)
Feb 04, 2009	13.70	13.94	13.62	13.67	61,262	-0.05(-0.36%)
Feb 03, 2009	13.68	13.80	13.51	13.72	82,423	+0.17(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.