Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.68	40.96	40.35	40.79	1,636,536	+0.20(+0.49%)
Feb 25, 2010	39.73	40.61	39.47	40.59	1,840,477	+0.55(+1.37%)
Feb 24, 2010	41.11	41.11	39.45	40.05	4,463,934	-1.04(-2.53%)
Feb 23, 2010	41.25	41.39	40.82	41.09	2,019,812	-0.19(-0.46%)
Feb 22, 2010	41.52	41.67	41.20	41.28	1,173,456	-0.11(-0.26%)
Feb 19, 2010	41.52	41.83	41.33	41.39	1,202,305	-0.24(-0.57%)
Feb 18, 2010	41.24	41.73	41.23	41.63	654,067	+0.38(+0.93%)
Feb 17, 2010	40.87	41.41	40.80	41.24	1,017,266	+0.33(+0.82%)
Feb 16, 2010	40.42	41.01	40.34	40.91	958,427	+0.57(+1.41%)
Feb 12, 2010	40.55	40.34	40.34	40.34	1,374,063	-0.46(-1.14%)
Feb 11, 2010	40.73	40.92	40.29	40.81	908,109	-0.01(-0.02%)
Feb 10, 2010	40.97	40.98	40.63	40.81	525,567	+0.01(+0.03%)
Feb 09, 2010	40.72	41.29	40.60	40.80	939,398	+0.45(+1.11%)
Feb 08, 2010	40.47	40.76	40.21	40.35	556,496	-0.09(-0.22%)
Feb 05, 2010	40.80	40.93	40.12	40.44	1,471,783	-0.54(-1.31%)
Feb 04, 2010	41.86	41.90	40.96	40.98	960,216	-1.07(-2.54%)
Feb 03, 2010	42.36	42.36	41.75	42.04	734,903	-0.33(-0.77%)
Feb 02, 2010	41.59	42.40	41.59	42.37	1,150,440	+1.32(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.