Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.705	8.979	8.419	8.873	105,708	+0.08(+0.89%)
Feb 25, 2010	8.778	8.860	8.727	8.794	13,652	-0.02(-0.27%)
Feb 24, 2010	8.979	8.979	8.806	8.818	6,900	-0.16(-1.80%)
Feb 23, 2010	8.778	8.979	8.778	8.979	27,812	+0.13(+1.46%)
Feb 22, 2010	8.912	8.968	8.789	8.850	11,382	-0.12(-1.37%)
Feb 19, 2010	9.019	9.058	8.850	8.974	8,085	-0.01(-0.06%)
Feb 18, 2010	9.086	9.086	8.873	8.979	3,920	+0.04(+0.50%)
Feb 17, 2010	9.108	9.108	8.744	8.935	31,895	-0.04(-0.50%)
Feb 16, 2010	8.604	9.361	8.413	8.979	90,205	+0.36(+4.16%)
Feb 12, 2010	8.441	8.620	8.620	8.620	55,271	+0.13(+1.59%)
Feb 11, 2010	8.531	8.609	8.262	8.486	28,235	+0.01(+0.13%)
Feb 10, 2010	8.693	8.693	8.104	8.475	99,619	-0.19(-2.14%)
Feb 09, 2010	8.469	8.660	8.385	8.660	32,373	+0.04(+0.46%)
Feb 08, 2010	8.744	8.744	8.620	8.620	26,152	-0.01(-0.13%)
Feb 05, 2010	8.615	8.761	8.615	8.632	19,650	+0.01(+0.07%)
Feb 04, 2010	8.744	8.862	8.626	8.626	45,214	-0.26(-2.90%)
Feb 03, 2010	8.845	8.918	8.599	8.884	29,176	+0.05(+0.56%)
Feb 02, 2010	8.974	8.974	8.800	8.835	27,183	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.