SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.28 USD -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 30.10 30.10 30.07 30.08 26,344 -0.01(-0.03%)
Feb 25, 2010 30.09 30.09 30.07 30.09 10,498 +0.01(+0.03%)
Feb 24, 2010 30.07 30.08 30.05 30.08 41,248 -0.01(-0.03%)
Feb 23, 2010 30.04 30.11 30.04 30.09 125,540 +0.05(+0.17%)
Feb 22, 2010 30.05 30.07 29.99 30.04 26,378 +0.04(+0.13%)
Feb 19, 2010 30.03 30.03 29.95 30.00 16,064 -0.03(-0.10%)
Feb 18, 2010 30.05 30.05 30.01 30.03 21,006 -0.01(-0.03%)
Feb 17, 2010 30.06 30.06 30.02 30.04 139,310 -0.01(-0.03%)
Feb 16, 2010 30.09 30.09 30.02 30.05 18,974 +0.02(+0.08%)
Feb 12, 2010 30.06 30.03 30.03 30.03 53,700 -0.02(-0.08%)
Feb 11, 2010 30.03 30.05 30.01 30.05 58,158 +0.01(+0.03%)
Feb 10, 2010 30.09 30.09 30.02 30.04 17,587 +0.00(+0.00%)
Feb 09, 2010 30.10 30.10 30.02 30.04 36,574 -0.02(-0.07%)
Feb 08, 2010 30.10 30.10 30.03 30.06 20,895 -0.04(-0.13%)
Feb 05, 2010 30.13 30.13 30.08 30.10 20,754 +0.02(+0.07%)
Feb 04, 2010 30.12 30.12 30.08 30.08 24,811 +0.02(+0.07%)
Feb 03, 2010 30.07 30.08 30.00 30.06 171,458 +0.00(+0.00%)
Feb 02, 2010 30.06 30.08 30.00 30.06 179,953 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.