Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 20.15 20.23 19.79 20.13 138,349 -0.04(-0.20%)
Feb 25, 2010 19.89 20.21 19.79 20.17 159,181 +0.13(+0.65%)
Feb 24, 2010 19.89 20.17 19.76 20.04 143,552 +0.18(+0.91%)
Feb 23, 2010 19.97 20.05 19.76 19.86 111,288 -0.17(-0.85%)
Feb 22, 2010 19.74 20.05 19.68 20.03 61,610 +0.29(+1.47%)
Feb 19, 2010 19.85 19.85 19.56 19.74 89,459 -0.15(-0.75%)
Feb 18, 2010 19.51 19.99 19.49 19.89 80,952 +0.32(+1.64%)
Feb 17, 2010 19.45 19.81 19.38 19.57 97,035 +0.19(+0.98%)
Feb 16, 2010 18.83 19.40 18.83 19.38 122,681 +0.54(+2.87%)
Feb 12, 2010 18.30 18.84 18.84 18.84 147,400 +0.39(+2.11%)
Feb 11, 2010 18.36 18.51 18.26 18.45 312,190 +0.00(+0.00%)
Feb 10, 2010 18.81 18.87 18.40 18.45 215,703 -0.43(-2.28%)
Feb 09, 2010 19.16 19.23 18.78 18.88 168,012 -0.10(-0.53%)
Feb 08, 2010 18.55 19.48 18.45 18.98 278,985 -0.22(-1.15%)
Feb 05, 2010 21.53 21.82 18.97 19.20 500,875 +0.09(+0.47%)
Feb 04, 2010 19.54 19.66 19.07 19.11 145,170 -0.62(-3.14%)
Feb 03, 2010 19.59 19.97 19.50 19.73 128,302 +0.21(+1.08%)
Feb 02, 2010 19.99 20.04 19.42 19.52 130,043 -0.41(-2.06%)
Feb 01, 2010 19.95 20.03 19.78 19.93 199,274 -0.06(-0.30%)
Jan 29, 2010 19.77 20.06 19.58 19.99 276,317 +0.36(+1.83%)
Jan 28, 2010 20.08 20.10 19.55 19.63 148,259 -0.37(-1.85%)
Jan 27, 2010 19.34 20.21 19.34 20.00 184,564 +0.56(+2.88%)
Jan 26, 2010 19.70 19.80 19.36 19.44 109,756 -0.36(-1.82%)
Jan 25, 2010 20.35 20.35 19.64 19.80 181,323 -0.49(-2.41%)
Jan 22, 2010 19.95 20.72 19.84 20.29 425,692 +0.34(+1.70%)
Jan 21, 2010 20.27 20.57 19.94 19.95 249,878 -0.25(-1.24%)
Jan 20, 2010 20.30 20.30 19.85 20.20 221,254 -0.10(-0.49%)
Jan 19, 2010 19.85 20.58 19.67 20.30 215,609 +0.47(+2.37%)
Jan 15, 2010 20.12 19.83 19.83 19.83 155,400 -0.18(-0.90%)
Jan 14, 2010 20.41 20.56 19.94 20.01 143,681 -0.35(-1.72%)
Jan 13, 2010 20.15 20.48 19.65 20.36 247,188 +0.18(+0.89%)
Jan 12, 2010 20.10 20.21 19.71 20.18 271,121 -0.09(-0.44%)
Jan 11, 2010 20.26 20.36 20.00 20.27 203,408 +0.08(+0.40%)
Jan 08, 2010 20.35 20.37 20.14 20.19 126,064 -0.27(-1.32%)
Jan 07, 2010 20.10 20.50 20.06 20.46 87,570 +0.42(+2.10%)
Jan 06, 2010 19.37 20.16 19.37 20.04 162,693 +0.58(+2.98%)
Jan 05, 2010 19.73 19.76 19.21 19.46 192,488 -0.33(-1.67%)
Jan 04, 2010 20.38 20.70 19.56 19.79 153,910 -0.48(-2.37%)
Dec 31, 2009 20.21 20.27 20.27 20.27 179,800 +0.04(+0.20%)
Dec 30, 2009 20.25 20.71 19.88 20.23 175,156 -0.01(-0.05%)
Dec 29, 2009 19.98 20.33 19.91 20.24 105,831 +0.30(+1.50%)
Dec 28, 2009 19.59 19.96 19.54 19.94 69,574 +0.40(+2.05%)
Dec 24, 2009 20.12 20.15 19.38 19.54 104,071 -0.65(-3.22%)
Dec 23, 2009 20.09 20.38 19.92 20.19 139,110 +0.19(+0.95%)
Dec 22, 2009 19.85 20.04 19.76 20.00 175,377 +0.20(+1.01%)
Dec 21, 2009 19.81 20.18 19.68 19.80 136,020 +0.11(+0.56%)
Dec 18, 2009 19.85 20.05 19.56 19.69 310,196 -0.03(-0.15%)
Dec 17, 2009 19.63 20.14 19.63 19.72 213,595 -0.28(-1.40%)
Dec 16, 2009 20.38 20.63 19.84 20.00 298,929 -0.22(-1.09%)
Dec 15, 2009 20.71 20.72 20.10 20.22 285,652 -0.35(-1.70%)
Dec 14, 2009 19.45 20.63 19.45 20.57 329,997 +1.23(+6.36%)
Dec 11, 2009 18.71 19.45 18.59 19.34 144,041 +0.57(+3.04%)
Dec 10, 2009 19.13 19.43 18.70 18.77 106,059 -0.36(-1.88%)
Dec 09, 2009 19.16 19.31 19.05 19.13 167,701 +0.11(+0.58%)
Dec 08, 2009 18.53 19.23 18.40 19.02 239,489 +0.42(+2.26%)
Dec 07, 2009 18.56 18.64 18.34 18.60 142,048 +0.08(+0.43%)
Dec 04, 2009 18.19 18.64 18.19 18.52 131,984 +0.50(+2.77%)
Dec 03, 2009 18.42 18.45 17.99 18.02 83,913 -0.36(-1.96%)
Dec 02, 2009 18.10 18.52 17.96 18.38 137,044 +0.22(+1.21%)
Dec 01, 2009 17.96 18.22 17.96 18.16 144,152 +0.24(+1.34%)
Nov 30, 2009 17.69 18.03 17.55 17.92 125,805 +0.21(+1.19%)
Nov 27, 2009 17.88 17.98 17.67 17.71 46,510 -0.31(-1.72%)
Nov 25, 2009 18.09 18.19 17.95 18.02 73,326 -0.10(-0.55%)
Nov 24, 2009 18.35 18.35 17.86 18.12 100,165 -0.14(-0.77%)
Nov 23, 2009 17.90 18.41 17.90 18.26 161,632 +0.44(+2.47%)
Nov 20, 2009 17.65 17.90 17.56 17.82 113,566 +0.16(+0.91%)
Nov 19, 2009 17.91 17.97 17.57 17.66 223,990 -0.39(-2.16%)
Nov 18, 2009 18.69 18.72 18.01 18.05 267,051 -0.72(-3.84%)
Nov 17, 2009 18.00 18.85 17.90 18.77 339,276 +0.71(+3.93%)
Nov 16, 2009 17.93 18.15 17.81 18.06 257,987 +0.29(+1.63%)
Nov 13, 2009 17.69 17.95 17.43 17.77 123,505 +0.24(+1.37%)
Nov 12, 2009 17.50 17.98 17.38 17.53 101,922 -0.15(-0.85%)
Nov 11, 2009 18.00 18.02 17.64 17.68 124,442 -0.19(-1.06%)
Nov 10, 2009 17.61 18.04 17.37 17.87 242,687 +0.13(+0.73%)
Nov 09, 2009 18.14 18.61 17.38 17.74 379,157 -0.20(-1.11%)
Nov 06, 2009 17.04 18.10 16.65 17.94 650,516 +2.14(+13.54%)
Nov 05, 2009 15.92 15.95 15.66 15.80 258,878 -0.01(-0.06%)
Nov 04, 2009 15.99 16.13 15.77 15.81 291,255 -0.05(-0.32%)
Nov 03, 2009 15.94 16.09 15.70 15.86 241,117 -0.25(-1.55%)
Nov 02, 2009 16.02 16.37 15.67 16.11 280,812 +0.07(+0.44%)
Oct 30, 2009 16.08 16.28 15.95 16.04 248,103 -0.21(-1.29%)
Oct 29, 2009 16.42 16.43 15.65 16.25 231,526 -0.11(-0.67%)
Oct 28, 2009 17.11 17.11 16.24 16.36 279,171 -0.67(-3.93%)
Oct 27, 2009 17.08 17.41 16.80 17.03 193,091 -0.07(-0.41%)
Oct 26, 2009 17.57 17.57 17.00 17.10 354,877 -0.39(-2.23%)
Oct 23, 2009 17.76 17.76 17.35 17.49 155,581 -0.45(-2.51%)
Oct 22, 2009 17.82 18.20 17.38 17.94 219,703 +0.25(+1.41%)
Oct 21, 2009 18.13 18.45 17.57 17.69 294,388 -0.39(-2.16%)
Oct 20, 2009 17.54 18.18 17.52 18.08 310,593 +0.45(+2.55%)
Oct 19, 2009 18.00 18.30 17.15 17.63 1,380,612 -0.96(-5.16%)
Oct 16, 2009 18.76 19.11 18.49 18.59 239,730 -0.30(-1.59%)
Oct 15, 2009 19.82 19.82 18.84 18.89 315,666 -0.68(-3.47%)
Oct 14, 2009 19.04 19.62 18.86 19.57 450,126 +0.92(+4.93%)
Oct 13, 2009 18.93 19.13 18.46 18.65 251,646 -0.38(-2.00%)
Oct 12, 2009 19.20 19.49 18.99 19.03 379,331 -0.01(-0.05%)
Oct 09, 2009 18.56 19.72 18.33 19.04 376,976 +0.39(+2.09%)
Oct 08, 2009 17.94 18.73 17.77 18.65 372,848 +0.90(+5.07%)
Oct 07, 2009 17.11 17.88 17.11 17.75 224,483 +0.51(+2.96%)
Oct 06, 2009 16.56 17.25 16.48 17.24 373,997 +0.64(+3.86%)
Oct 05, 2009 16.69 17.07 16.00 16.60 298,776 -0.02(-0.12%)
Oct 02, 2009 15.99 16.75 15.99 16.62 244,856 +0.59(+3.68%)
Oct 01, 2009 16.39 16.39 15.88 16.03 311,215 -0.45(-2.73%)
Sep 30, 2009 16.75 16.75 16.04 16.48 405,504 -0.18(-1.08%)
Sep 29, 2009 17.17 17.17 16.65 16.66 268,367 +0.13(+0.79%)
Sep 28, 2009 16.30 16.75 16.19 16.53 379,422 +0.23(+1.41%)
Sep 25, 2009 16.48 16.58 16.21 16.30 283,227 -0.13(-0.79%)
Sep 24, 2009 17.20 17.27 16.34 16.43 511,752 -0.72(-4.20%)
Sep 23, 2009 17.42 17.45 17.10 17.15 403,337 -0.04(-0.23%)
Sep 22, 2009 17.75 17.96 17.10 17.19 528,454 -0.52(-2.94%)
Sep 21, 2009 17.15 17.96 17.00 17.71 532,504 +0.58(+3.39%)
Sep 18, 2009 15.93 17.16 15.85 17.13 686,947 +1.12(+7.00%)
Sep 17, 2009 16.60 16.69 15.98 16.01 312,394 -0.11(-0.68%)
Sep 16, 2009 16.40 16.70 16.00 16.12 382,579 +0.00(+0.00%)
Sep 15, 2009 15.61 16.42 15.51 16.12 758,290 +0.50(+3.20%)
Sep 14, 2009 16.23 16.23 15.28 15.62 561,841 -0.54(-3.34%)
Sep 11, 2009 17.00 17.00 15.96 16.16 616,566 -0.80(-4.72%)
Sep 10, 2009 17.12 17.25 16.50 16.96 648,516 +0.43(+2.60%)
Sep 09, 2009 18.15 18.20 15.75 16.53 1,623,262 -2.47(-13.00%)
Sep 08, 2009 19.19 19.47 18.74 19.00 203,454 -0.19(-0.99%)
Sep 04, 2009 18.94 19.25 18.23 19.19 145,626 +0.31(+1.64%)
Sep 03, 2009 20.25 20.42 18.63 18.88 334,314 -1.40(-6.90%)
Sep 02, 2009 21.99 21.99 20.14 20.28 503,877 -0.79(-3.75%)
Sep 01, 2009 20.30 21.14 20.30 21.07 217,503 +0.48(+2.33%)
Aug 31, 2009 21.34 21.38 20.19 20.59 279,683 -0.85(-3.96%)
Aug 28, 2009 21.37 21.72 21.10 21.44 102,591 -0.05(-0.23%)
Aug 27, 2009 21.06 21.51 20.87 21.49 57,012 +0.42(+1.99%)
Aug 26, 2009 20.63 21.08 20.49 21.07 109,432 +0.33(+1.59%)
Aug 25, 2009 20.53 20.99 20.39 20.74 105,117 +0.21(+1.02%)
Aug 24, 2009 20.70 20.88 20.34 20.53 99,525 -0.18(-0.87%)
Aug 21, 2009 20.02 20.82 19.89 20.71 272,355 +0.98(+4.97%)
Aug 20, 2009 19.77 19.77 19.27 19.73 80,169 -0.06(-0.30%)
Aug 19, 2009 19.54 20.03 19.24 19.79 72,436 +0.16(+0.82%)
Aug 18, 2009 19.57 19.98 19.53 19.63 64,083 +0.12(+0.62%)
Aug 17, 2009 19.28 19.61 19.14 19.51 56,038 -0.02(-0.10%)
Aug 14, 2009 19.88 20.06 19.14 19.53 90,980 -0.37(-1.86%)
Aug 13, 2009 19.50 20.13 19.23 19.90 73,141 +0.55(+2.84%)
Aug 12, 2009 19.29 19.60 19.20 19.35 97,176 +0.03(+0.16%)
Aug 11, 2009 19.75 19.91 19.01 19.32 89,184 -0.61(-3.06%)
Aug 10, 2009 19.62 20.08 19.19 19.93 148,200 +0.36(+1.84%)
Aug 07, 2009 18.82 19.86 18.82 19.57 115,170 +0.82(+4.37%)
Aug 06, 2009 19.04 19.05 18.25 18.75 100,766 -0.24(-1.26%)
Aug 05, 2009 19.33 19.33 18.70 18.99 106,324 -0.32(-1.66%)
Aug 04, 2009 18.87 19.49 18.64 19.31 150,635 +0.60(+3.21%)
Aug 03, 2009 18.80 18.96 18.58 18.71 213,352 -0.06(-0.32%)
Jul 31, 2009 18.58 19.07 18.33 18.77 116,212 +0.36(+1.96%)
Jul 30, 2009 18.08 19.13 18.06 18.41 146,344 +0.18(+0.99%)
Jul 29, 2009 18.49 18.60 17.71 18.23 128,074 -0.13(-0.71%)
Jul 28, 2009 18.43 18.61 18.03 18.36 174,970 -0.20(-1.08%)
Jul 27, 2009 18.74 18.79 18.38 18.56 163,779 -0.82(-4.23%)
Jul 24, 2009 19.47 19.91 19.26 19.38 66,328 -0.20(-1.02%)
Jul 23, 2009 19.50 19.83 19.11 19.58 278,631 +0.04(+0.20%)
Jul 22, 2009 19.61 19.89 19.30 19.54 126,111 -0.09(-0.46%)
Jul 21, 2009 19.63 19.66 18.81 19.63 160,383 +0.13(+0.67%)
Jul 20, 2009 19.49 19.65 19.24 19.50 137,624 +0.10(+0.52%)
Jul 17, 2009 19.50 19.52 19.05 19.40 152,876 -0.10(-0.51%)
Jul 16, 2009 19.68 19.68 19.25 19.50 150,408 -0.04(-0.20%)
Jul 15, 2009 18.32 20.38 18.21 19.54 343,812 +1.25(+6.83%)
Jul 14, 2009 17.40 18.52 17.25 18.29 347,323 +0.83(+4.75%)
Jul 13, 2009 16.65 17.49 16.60 17.46 250,756 +0.16(+0.92%)
Jul 10, 2009 17.29 17.73 16.53 17.30 239,292 -0.18(-1.03%)
Jul 09, 2009 18.01 18.11 17.17 17.48 276,987 -0.26(-1.47%)
Jul 08, 2009 18.27 18.50 17.60 17.74 204,468 -0.43(-2.37%)
Jul 07, 2009 19.15 19.15 18.17 18.17 189,349 -0.74(-3.91%)
Jul 06, 2009 19.06 19.33 18.72 18.91 280,947 -0.74(-3.77%)
Jul 02, 2009 20.66 21.69 19.65 19.65 335,371 -1.20(-5.76%)
Jul 01, 2009 21.62 21.62 20.54 20.85 250,198 -0.70(-3.25%)
Jun 30, 2009 20.98 22.08 20.84 21.55 821,348 +0.67(+3.21%)
Jun 29, 2009 21.71 21.71 20.37 20.88 393,860 -1.09(-4.96%)
Jun 26, 2009 20.85 22.18 20.08 21.97 2,302,240 +1.02(+4.87%)
Jun 25, 2009 20.09 20.99 19.95 20.95 453,233 +1.58(+8.16%)
Jun 24, 2009 18.73 19.52 18.72 19.37 314,852 +0.81(+4.36%)
Jun 23, 2009 19.74 20.06 17.40 18.56 636,294 -1.38(-6.92%)
Jun 22, 2009 21.00 21.07 19.93 19.94 450,063 -1.06(-5.05%)
Jun 19, 2009 21.00 21.42 20.58 21.00 497,169 +0.23(+1.11%)
Jun 18, 2009 20.03 20.96 20.03 20.77 298,342 +0.57(+2.82%)
Jun 17, 2009 20.06 20.94 19.78 20.20 432,651 +0.04(+0.20%)
Jun 16, 2009 19.00 20.35 18.99 20.16 309,549 +1.16(+6.11%)
Jun 15, 2009 19.36 19.36 18.72 19.00 212,817 -0.02(-0.11%)
Jun 12, 2009 18.80 19.05 17.93 19.02 317,442 +0.14(+0.74%)
Jun 11, 2009 18.25 19.07 18.02 18.88 155,814 +0.72(+3.96%)
Jun 10, 2009 17.92 18.18 17.76 18.16 168,515 +0.29(+1.62%)
Jun 09, 2009 17.56 18.00 17.02 17.87 120,684 +0.41(+2.35%)
Jun 08, 2009 17.61 17.75 17.42 17.46 98,328 -0.48(-2.68%)
Jun 05, 2009 17.67 18.24 17.64 17.94 108,426 +0.36(+2.05%)
Jun 04, 2009 17.91 18.05 17.50 17.58 242,205 -0.34(-1.90%)
Jun 03, 2009 16.91 18.09 16.91 17.92 194,815 +1.15(+6.86%)
Jun 02, 2009 17.04 17.35 16.52 16.77 177,099 -0.20(-1.18%)
Jun 01, 2009 17.98 18.04 16.52 16.97 400,520 -0.53(-3.03%)
May 29, 2009 17.83 18.25 17.50 17.50 306,504 -0.30(-1.69%)
May 28, 2009 17.67 17.85 17.00 17.80 358,331 +0.03(+0.17%)
May 27, 2009 18.07 18.50 17.62 17.77 261,844 -0.13(-0.73%)
May 26, 2009 17.76 18.08 17.40 17.90 183,834 +0.00(+0.00%)
May 22, 2009 17.39 17.97 17.05 17.90 121,980 +0.54(+3.11%)
May 21, 2009 16.69 17.50 16.60 17.36 140,190 +0.63(+3.77%)
May 20, 2009 16.52 16.83 16.19 16.73 141,316 +0.23(+1.39%)
May 19, 2009 16.50 16.73 16.03 16.50 161,522 -0.15(-0.90%)
May 18, 2009 16.01 16.69 15.92 16.65 202,005 +0.60(+3.74%)
May 15, 2009 15.69 16.28 15.59 16.05 150,661 +0.46(+2.95%)
May 14, 2009 15.45 15.85 15.07 15.59 215,471 +0.51(+3.38%)
May 13, 2009 15.91 15.91 15.00 15.08 197,805 -0.79(-4.98%)
May 12, 2009 16.48 16.66 15.70 15.87 349,453 -0.57(-3.47%)
May 11, 2009 16.72 16.72 15.60 16.44 359,231 -0.56(-3.29%)
May 08, 2009 17.98 18.95 16.66 17.00 556,064 -1.05(-5.82%)
May 07, 2009 18.50 18.63 17.66 18.05 401,868 -0.56(-3.01%)
May 06, 2009 17.95 18.66 17.56 18.61 252,323 +0.65(+3.62%)
May 05, 2009 16.76 18.00 16.33 17.96 222,350 +1.27(+7.61%)
May 04, 2009 17.42 17.42 16.22 16.69 154,887 -0.28(-1.65%)
May 01, 2009 17.14 17.95 16.41 16.97 623,793 -0.61(-3.47%)
Apr 30, 2009 18.02 18.02 17.36 17.58 259,873 -0.33(-1.84%)
Apr 29, 2009 17.75 18.22 17.75 17.91 128,415 +0.25(+1.42%)
Apr 28, 2009 18.00 18.10 17.51 17.66 210,563 -0.16(-0.90%)
Apr 27, 2009 17.40 18.49 17.40 17.82 186,843 +0.22(+1.25%)
Apr 24, 2009 17.50 17.99 17.22 17.60 100,782 +0.45(+2.62%)
Apr 23, 2009 17.65 17.74 17.00 17.15 193,888 -0.38(-2.17%)
Apr 22, 2009 17.24 18.00 17.24 17.53 336,535 -0.46(-2.56%)
Apr 21, 2009 16.93 17.99 16.63 17.99 142,052 +0.92(+5.39%)
Apr 20, 2009 17.59 17.67 16.77 17.07 160,895 -0.55(-3.12%)
Apr 17, 2009 16.10 18.00 15.82 17.62 220,548 +1.76(+11.10%)
Apr 16, 2009 15.40 16.05 15.05 15.86 157,868 +0.57(+3.73%)
Apr 15, 2009 15.30 15.50 14.99 15.29 316,165 -0.06(-0.39%)
Apr 14, 2009 15.32 15.66 15.02 15.35 69,184 -0.20(-1.29%)
Apr 13, 2009 15.43 15.77 14.99 15.55 102,073 -0.08(-0.51%)
Apr 09, 2009 15.61 16.07 15.32 15.63 97,171 +0.27(+1.76%)
Apr 08, 2009 16.08 16.09 15.05 15.36 184,286 -0.26(-1.66%)
Apr 07, 2009 15.88 16.42 15.55 15.62 160,994 -0.38(-2.38%)
Apr 06, 2009 15.50 16.11 15.17 16.00 202,979 +0.48(+3.09%)
Apr 03, 2009 15.88 15.88 15.25 15.52 155,527 -0.34(-2.14%)
Apr 02, 2009 13.93 16.57 13.66 15.86 745,260 +2.20(+16.11%)
Apr 01, 2009 13.79 13.93 13.50 13.66 309,263 -0.24(-1.73%)
Mar 31, 2009 13.83 14.00 13.46 13.90 256,310 +0.00(+0.00%)
Mar 30, 2009 13.71 14.05 13.15 13.90 163,809 +0.31(+2.28%)
Mar 26, 2009 13.74 14.20 13.17 13.59 110,226 +0.16(+1.19%)
Mar 25, 2009 12.99 13.72 12.99 13.43 102,906 +0.28(+2.13%)
Mar 24, 2009 13.20 13.28 12.96 13.15 236,230 -0.25(-1.87%)
Mar 23, 2009 13.21 13.57 13.16 13.40 207,148 -0.29(-2.12%)
Mar 20, 2009 14.09 14.09 13.37 13.69 371,525 -0.05(-0.36%)
Mar 19, 2009 13.40 13.82 13.29 13.74 408,893 +0.69(+5.29%)
Mar 18, 2009 13.22 13.75 12.73 13.05 780,734 +0.03(+0.23%)
Mar 17, 2009 13.19 13.32 12.77 13.02 431,185 -0.30(-2.25%)
Mar 16, 2009 14.80 15.08 13.26 13.32 378,656 -1.32(-9.02%)
Mar 13, 2009 14.09 14.83 13.83 14.64 0 +0.71(+5.10%)
Mar 12, 2009 13.49 14.00 13.13 13.93 232,570 +0.39(+2.88%)
Mar 11, 2009 12.82 13.60 12.61 13.54 225,293 +0.76(+5.95%)
Mar 10, 2009 12.58 13.23 12.12 12.78 332,473 +0.40(+3.23%)
Mar 09, 2009 14.58 14.58 11.95 12.38 512,219 -2.37(-16.07%)
Mar 06, 2009 15.16 15.50 14.24 14.75 0 -0.35(-2.32%)
Mar 05, 2009 15.31 15.40 14.82 15.10 244,222 -0.77(-4.85%)
Mar 04, 2009 15.65 16.10 15.52 15.87 207,332 +0.29(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.