Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.99	27.06	26.80	27.02	457,157	+0.26(+0.99%)
Feb 25, 2011	26.58	26.78	26.45	26.75	270,435	+0.39(+1.47%)
Feb 24, 2011	26.88	26.88	26.29	26.37	484,720	-0.29(-1.10%)
Feb 23, 2011	26.24	26.80	26.24	26.66	863,042	+0.42(+1.59%)
Feb 22, 2011	26.30	26.70	26.09	26.24	575,720	-0.27(-1.02%)
Feb 18, 2011	26.49	26.53	26.31	26.51	443,965	+0.13(+0.51%)
Feb 17, 2011	26.20	26.44	26.15	26.38	972,734	+0.17(+0.66%)
Feb 16, 2011	26.04	26.22	25.87	26.21	259,608	+0.34(+1.30%)
Feb 15, 2011	26.08	26.08	25.81	25.87	190,310	-0.17(-0.64%)
Feb 14, 2011	25.66	26.07	25.60	26.04	480,946	+0.39(+1.53%)
Feb 11, 2011	25.53	25.77	25.45	25.64	323,984	+0.06(+0.22%)
Feb 10, 2011	25.37	25.63	25.29	25.59	535,834	+0.06(+0.22%)
Feb 09, 2011	25.71	25.71	25.34	25.53	1,080,517	-0.27(-1.05%)
Feb 08, 2011	25.86	25.88	25.58	25.80	1,115,438	-0.02(-0.07%)
Feb 07, 2011	25.85	25.94	25.73	25.82	243,091	+0.06(+0.24%)
Feb 04, 2011	25.93	25.93	25.61	25.76	264,601	-0.13(-0.50%)
Feb 03, 2011	25.91	25.91	25.58	25.89	206,604	-0.09(-0.33%)
Feb 02, 2011	26.02	26.14	25.93	25.97	421,558	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.