FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 33.28 33.36 33.09 33.23 1,265,557 +0.28(+0.84%)
Feb 25, 2011 32.77 32.96 32.75 32.95 2,228,112 +0.44(+1.36%)
Feb 24, 2011 32.59 32.66 32.27 32.51 1,155,277 +0.01(+0.02%)
Feb 23, 2011 32.60 32.70 32.24 32.50 1,512,778 +0.03(+0.08%)
Feb 22, 2011 32.79 32.99 32.44 32.48 2,129,967 -0.95(-2.86%)
Feb 18, 2011 33.32 33.44 33.24 33.43 1,761,228 +0.13(+0.38%)
Feb 17, 2011 33.10 33.32 33.05 33.30 795,285 +0.17(+0.53%)
Feb 16, 2011 32.92 33.20 32.89 33.13 939,009 +0.34(+1.02%)
Feb 15, 2011 32.84 32.88 32.72 32.79 859,874 -0.05(-0.14%)
Feb 14, 2011 32.69 32.87 32.68 32.84 819,625 +0.03(+0.10%)
Feb 11, 2011 32.48 32.83 32.44 32.81 1,163,341 +0.12(+0.37%)
Feb 10, 2011 32.48 32.72 32.34 32.68 905,623 -0.22(-0.67%)
Feb 09, 2011 33.03 33.07 32.80 32.91 1,944,836 -0.27(-0.81%)
Feb 08, 2011 33.07 33.18 32.94 33.18 1,639,806 +0.11(+0.33%)
Feb 07, 2011 32.95 33.13 32.95 33.07 1,849,654 +0.07(+0.20%)
Feb 04, 2011 33.03 33.03 32.77 33.00 1,126,615 -0.03(-0.08%)
Feb 03, 2011 32.95 33.06 32.68 33.03 971,184 +0.00(+0.00%)
Feb 02, 2011 33.03 33.16 32.97 33.03 1,227,019 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.