Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 34.00 34.01 33.21 33.64 224,980 -0.36(-1.06%)
Feb 25, 2011 33.29 34.08 33.20 34.00 344,529 +0.99(+3.00%)
Feb 24, 2011 32.32 33.13 32.05 33.01 421,618 +0.78(+2.42%)
Feb 23, 2011 32.11 32.55 31.88 32.23 185,760 -0.04(-0.12%)
Feb 22, 2011 33.49 33.51 32.17 32.27 260,927 -1.50(-4.44%)
Feb 18, 2011 33.92 34.04 33.71 33.77 174,651 -0.08(-0.24%)
Feb 17, 2011 33.35 33.85 33.30 33.85 164,525 +0.57(+1.71%)
Feb 16, 2011 32.38 33.28 32.38 33.28 222,099 +0.88(+2.72%)
Feb 15, 2011 32.18 32.47 31.81 32.40 121,134 +0.00(+0.00%)
Feb 14, 2011 32.15 32.70 31.88 32.40 92,960 +0.25(+0.78%)
Feb 11, 2011 31.97 32.16 31.65 32.15 231,030 -0.02(-0.06%)
Feb 10, 2011 31.01 32.45 30.78 32.17 259,056 +1.16(+3.74%)
Feb 09, 2011 28.62 31.46 28.50 31.01 640,055 +2.65(+9.34%)
Feb 08, 2011 28.32 28.44 27.81 28.36 158,252 +0.06(+0.21%)
Feb 07, 2011 27.96 28.42 27.89 28.30 139,821 +0.30(+1.07%)
Feb 04, 2011 28.00 28.10 27.66 28.00 112,724 +0.01(+0.04%)
Feb 03, 2011 27.87 28.10 27.60 27.99 104,583 +0.06(+0.21%)
Feb 02, 2011 27.69 28.00 27.59 27.93 91,694 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.