Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,000.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
129000
131463
128629
131300
1,219
+3750.00(+2.94%)
Feb 25, 2011
125249
127841
125163
127550
485
+2522.00(+2.02%)
Feb 24, 2011
124400
125764
123850
125028
346
+327.00(+0.26%)
Feb 23, 2011
124650
125301
123255
124701
549
-354.00(-0.28%)
Feb 22, 2011
126110
127000
124500
125055
618
-2585.00(-2.03%)
Feb 18, 2011
127250
127720
127087
127640
318
+200.00(+0.16%)
Feb 17, 2011
127075
127919
126930
127440
306
+165.00(+0.13%)
Feb 16, 2011
127750
128000
126900
127275
333
-235.00(-0.18%)
Feb 15, 2011
127500
128188
126752
127510
403
-340.00(-0.27%)
Feb 14, 2011
127489
128219
127150
127850
387
+450.00(+0.35%)
Feb 11, 2011
126300
127400
125571
127400
704
+750.00(+0.59%)
Feb 10, 2011
125899
126720
125200
126650
402
+1457.00(+1.16%)
Feb 09, 2011
126000
126149
125085
125193
443
-1244.00(-0.98%)
Feb 08, 2011
126243
126927
125590
126437
450
+237.00(+0.19%)
Feb 07, 2011
125000
126200
125000
126200
536
+1310.00(+1.05%)
Feb 04, 2011
124373
124900
123803
124890
313
+290.00(+0.23%)
Feb 03, 2011
123650
125055
123325
124600
384
+890.00(+0.72%)
Feb 02, 2011
124700
125720
123635
123710
713
-1490.00(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.