Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 25.16 25.17 24.82 25.00 161,992 +0.01(+0.04%)
Feb 25, 2011 24.78 24.99 24.76 24.99 188,024 +0.45(+1.83%)
Feb 24, 2011 24.39 24.69 24.26 24.54 81,275 +0.17(+0.70%)
Feb 23, 2011 24.77 24.83 24.05 24.37 257,025 -0.38(-1.55%)
Feb 22, 2011 25.17 25.31 24.70 24.75 405,711 -0.79(-3.07%)
Feb 18, 2011 25.65 25.65 25.44 25.54 61,004 -0.07(-0.29%)
Feb 17, 2011 25.68 25.69 25.57 25.61 223,649 -0.04(-0.15%)
Feb 16, 2011 25.66 25.80 25.60 25.65 158,635 +0.09(+0.36%)
Feb 15, 2011 25.70 25.70 25.49 25.56 116,270 -0.15(-0.58%)
Feb 14, 2011 25.68 25.75 25.63 25.71 207,689 +0.15(+0.59%)
Feb 11, 2011 25.24 25.64 25.20 25.56 295,638 +0.23(+0.91%)
Feb 10, 2011 25.02 25.37 24.98 25.33 229,326 +0.17(+0.69%)
Feb 09, 2011 25.04 25.27 25.04 25.16 234,410 +0.06(+0.22%)
Feb 08, 2011 24.95 25.11 24.94 25.10 359,937 +0.12(+0.48%)
Feb 07, 2011 24.89 25.10 24.89 24.98 247,327 +0.16(+0.64%)
Feb 04, 2011 24.65 24.83 24.62 24.82 163,471 +0.23(+0.94%)
Feb 03, 2011 24.47 24.64 24.35 24.59 168,122 +0.09(+0.37%)
Feb 02, 2011 24.45 24.62 24.45 24.50 181,123 -0.01(-0.04%)
Feb 01, 2011 24.38 24.61 24.38 24.51 96,674 +0.31(+1.28%)
Jan 31, 2011 24.04 24.27 24.01 24.20 158,890 +0.21(+0.88%)
Jan 28, 2011 24.51 24.52 23.92 23.99 71,415 -0.50(-2.03%)
Jan 27, 2011 24.27 24.53 24.27 24.49 127,101 +0.32(+1.31%)
Jan 26, 2011 24.02 24.23 23.94 24.17 109,716 +0.25(+1.05%)
Jan 25, 2011 23.84 23.92 23.72 23.92 166,534 -0.01(-0.04%)
Jan 24, 2011 23.72 23.97 23.66 23.93 110,451 +0.22(+0.93%)
Jan 21, 2011 23.92 24.00 23.70 23.71 146,135 -0.07(-0.29%)
Jan 20, 2011 23.93 23.94 23.58 23.78 333,704 -0.30(-1.25%)
Jan 19, 2011 24.45 24.45 24.01 24.08 68,607 -0.36(-1.47%)
Jan 18, 2011 24.37 24.44 24.25 24.44 226,979 +0.11(+0.45%)
Jan 14, 2011 24.23 24.33 24.13 24.33 236,839 +0.11(+0.45%)
Jan 13, 2011 24.20 24.31 24.14 24.22 231,425 +0.07(+0.29%)
Jan 12, 2011 24.19 24.19 24.05 24.15 145,076 +0.20(+0.84%)
Jan 11, 2011 24.03 24.09 23.87 23.95 135,364 +0.02(+0.08%)
Jan 10, 2011 23.67 23.96 23.60 23.93 69,210 +0.15(+0.63%)
Jan 07, 2011 23.86 23.89 23.55 23.78 378,902 -0.02(-0.08%)
Jan 06, 2011 23.85 23.90 23.73 23.80 198,595 -0.01(-0.04%)
Jan 05, 2011 23.60 23.83 23.57 23.81 214,706 +0.15(+0.63%)
Jan 04, 2011 23.83 23.86 23.44 23.66 301,875 -0.13(-0.55%)
Jan 03, 2011 23.72 23.94 23.72 23.79 223,328 +0.28(+1.19%)
Dec 31, 2010 23.52 23.58 23.48 23.51 98,870 -0.04(-0.17%)
Dec 30, 2010 23.63 23.64 23.55 23.55 102,799 -0.06(-0.25%)
Dec 29, 2010 23.68 23.68 23.56 23.61 91,039 +0.06(+0.25%)
Dec 28, 2010 23.65 23.65 23.50 23.55 55,261 -0.05(-0.21%)
Dec 27, 2010 23.51 23.62 23.39 23.60 61,020 -0.01(-0.04%)
Dec 23, 2010 23.76 23.76 23.57 23.61 141,309 -0.08(-0.34%)
Dec 22, 2010 23.74 23.74 23.65 23.69 169,356 +0.01(+0.04%)
Dec 21, 2010 23.59 23.71 23.57 23.68 600,354 +0.18(+0.77%)
Dec 20, 2010 23.52 23.54 23.34 23.50 89,909 +0.05(+0.21%)
Dec 17, 2010 23.46 23.50 23.34 23.45 66,334 +0.01(+0.04%)
Dec 16, 2010 23.25 23.46 23.19 23.44 97,171 +0.20(+0.86%)
Dec 15, 2010 23.26 23.43 23.19 23.24 351,452 -0.04(-0.17%)
Dec 14, 2010 23.43 23.45 23.25 23.28 122,198 -0.13(-0.56%)
Dec 13, 2010 23.68 23.68 23.40 23.41 77,253 -0.11(-0.47%)
Dec 10, 2010 23.49 23.54 23.37 23.52 120,198 +0.12(+0.51%)
Dec 09, 2010 23.61 23.61 23.30 23.40 182,055 +0.03(+0.13%)
Dec 08, 2010 23.41 23.46 23.23 23.37 79,962 -0.01(-0.04%)
Dec 07, 2010 23.71 23.71 23.38 23.38 484,619 -0.00(-0.02%)
Dec 06, 2010 23.38 23.42 23.29 23.38 230,993 -0.02(-0.07%)
Dec 03, 2010 23.20 23.42 23.18 23.40 287,086 +0.13(+0.56%)
Dec 02, 2010 23.09 23.30 23.09 23.27 537,684 +0.21(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.