Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
2.924
2.960
2.924
2.936
370,487
+0.00(+0.12%)
Feb 25, 2011
2.908
2.932
2.908
2.932
307,198
+0.03(+0.92%)
Feb 24, 2011
2.916
2.924
2.888
2.905
597,656
-0.02(-0.77%)
Feb 23, 2011
2.948
2.967
2.904
2.928
353,557
-0.04(-1.21%)
Feb 22, 2011
2.972
2.992
2.924
2.964
312,086
-0.03(-0.93%)
Feb 18, 2011
3.004
3.004
2.976
2.992
249,978
+0.02(+0.64%)
Feb 17, 2011
2.964
2.976
2.959
2.973
164,046
+0.01(+0.43%)
Feb 16, 2011
2.948
2.968
2.932
2.960
229,263
+0.01(+0.27%)
Feb 15, 2011
2.936
2.952
2.924
2.952
234,805
+0.00(+0.14%)
Feb 14, 2011
2.932
2.948
2.924
2.948
250,026
+0.02(+0.54%)
Feb 11, 2011
2.888
2.932
2.884
2.932
273,842
+0.02(+0.68%)
Feb 10, 2011
2.908
2.916
2.864
2.912
373,004
+0.00(+0.00%)
Feb 09, 2011
2.928
2.928
2.904
2.912
362,430
-0.02(-0.68%)
Feb 08, 2011
2.936
2.936
2.908
2.932
273,623
+0.01(+0.20%)
Feb 07, 2011
2.926
2.942
2.914
2.926
328,519
+0.02(+0.54%)
Feb 04, 2011
2.914
2.930
2.886
2.910
271,735
-0.03(-0.94%)
Feb 03, 2011
2.902
2.938
2.902
2.938
239,474
+0.04(+1.36%)
Feb 02, 2011
2.918
2.938
2.894
2.898
359,188
-0.04(-1.35%)
Feb 01, 2011
2.910
2.942
2.910
2.938
401,147
+0.02(+0.68%)
Jan 31, 2011
2.918
2.918
2.898
2.918
273,323
+0.00(+0.00%)
Jan 28, 2011
2.918
2.922
2.886
2.918
333,513
+0.02(+0.60%)
Jan 27, 2011
2.894
2.918
2.886
2.901
308,218
+0.01(+0.50%)
Jan 26, 2011
2.879
2.898
2.851
2.886
299,131
-0.02(-0.55%)
Jan 25, 2011
2.871
2.902
2.867
2.902
238,903
+0.02(+0.72%)
Jan 24, 2011
2.851
2.906
2.851
2.882
323,625
+0.01(+0.38%)
Jan 21, 2011
2.835
2.871
2.831
2.871
169,732
+0.04(+1.40%)
Jan 20, 2011
2.803
2.831
2.792
2.831
289,961
+0.02(+0.84%)
Jan 19, 2011
2.835
2.835
2.796
2.807
234,270
-0.03(-0.98%)
Jan 18, 2011
2.823
2.835
2.811
2.835
245,445
+0.01(+0.42%)
Jan 14, 2011
2.847
2.859
2.815
2.823
294,541
-0.04(-1.38%)
Jan 13, 2011
2.851
2.863
2.831
2.863
168,341
+0.01(+0.28%)
Jan 12, 2011
2.847
2.855
2.835
2.855
107,753
+0.01(+0.28%)
Jan 11, 2011
2.847
2.851
2.819
2.847
244,249
+0.01(+0.28%)
Jan 10, 2011
2.855
2.863
2.831
2.839
209,329
-0.01(-0.42%)
Jan 07, 2011
2.855
2.867
2.847
2.851
310,530
-0.00(-0.14%)
Jan 06, 2011
2.819
2.859
2.819
2.855
178,318
+0.02(+0.70%)
Jan 05, 2011
2.839
2.849
2.800
2.835
209,407
-0.01(-0.28%)
Jan 04, 2011
2.839
2.855
2.831
2.843
224,068
+0.02(+0.70%)
Jan 03, 2011
2.839
2.863
2.811
2.823
173,386
-0.01(-0.28%)
Dec 31, 2010
2.839
2.843
2.819
2.831
161,285
-0.01(-0.42%)
Dec 30, 2010
2.831
2.843
2.796
2.843
355,855
+0.01(+0.28%)
Dec 29, 2010
2.831
2.847
2.800
2.835
200,034
+0.01(+0.36%)
Dec 28, 2010
2.801
2.825
2.797
2.825
175,352
+0.02(+0.70%)
Dec 27, 2010
2.790
2.809
2.790
2.805
132,019
+0.00(+0.14%)
Dec 23, 2010
2.805
2.805
2.786
2.801
196,604
+0.00(+0.00%)
Dec 22, 2010
2.793
2.805
2.766
2.801
238,968
+0.00(+0.00%)
Dec 21, 2010
2.801
2.801
2.770
2.801
165,924
+0.02(+0.56%)
Dec 20, 2010
2.801
2.809
2.762
2.786
242,213
-0.02(-0.84%)
Dec 17, 2010
2.778
2.809
2.770
2.809
308,830
+0.03(+0.99%)
Dec 16, 2010
2.762
2.782
2.735
2.782
304,418
+0.04(+1.29%)
Dec 15, 2010
2.758
2.766
2.739
2.746
159,187
-0.01(-0.43%)
Dec 14, 2010
2.766
2.778
2.739
2.758
293,322
+0.01(+0.29%)
Dec 13, 2010
2.774
2.778
2.750
2.750
157,434
-0.03(-1.13%)
Dec 10, 2010
2.778
2.782
2.754
2.782
135,560
-0.00(-0.14%)
Dec 09, 2010
2.786
2.786
2.750
2.786
241,041
+0.02(+0.57%)
Dec 08, 2010
2.782
2.801
2.750
2.770
339,495
-0.00(-0.06%)
Dec 07, 2010
2.764
2.771
2.748
2.771
208,225
+0.00(+0.00%)
Dec 06, 2010
2.768
2.771
2.744
2.771
170,991
+0.00(+0.00%)
Dec 03, 2010
2.756
2.771
2.736
2.771
144,635
+0.02(+0.85%)
Dec 02, 2010
2.764
2.768
2.740
2.748
157,808
-0.02(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.