Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	75.49	75.58	75.44	75.58	780,280	+0.14(+0.19%)
Feb 25, 2011	75.31	75.45	75.29	75.43	757,572	+0.20(+0.27%)
Feb 24, 2011	75.28	75.36	75.23	75.23	1,586,967	+0.01(+0.02%)
Feb 23, 2011	75.26	75.32	75.14	75.22	988,272	+0.06(+0.08%)
Feb 22, 2011	74.98	75.21	74.97	75.16	1,444,555	+0.27(+0.36%)
Feb 18, 2011	74.81	74.91	74.75	74.89	970,625	-0.03(-0.04%)
Feb 17, 2011	74.90	74.98	74.87	74.92	847,457	+0.18(+0.24%)
Feb 16, 2011	74.74	74.86	74.68	74.74	663,659	+0.00(+0.00%)
Feb 15, 2011	74.65	74.75	74.63	74.74	717,771	+0.09(+0.12%)
Feb 14, 2011	74.55	74.72	74.55	74.65	1,432,658	+0.04(+0.05%)
Feb 11, 2011	74.62	74.65	74.45	74.61	1,114,363	+0.29(+0.39%)
Feb 10, 2011	74.48	74.52	74.29	74.32	727,917	-0.21(-0.29%)
Feb 09, 2011	74.43	74.63	74.35	74.53	724,245	+0.14(+0.18%)
Feb 08, 2011	74.62	74.63	74.33	74.40	1,035,780	-0.21(-0.29%)
Feb 07, 2011	74.52	74.63	74.48	74.61	845,186	+0.03(+0.04%)
Feb 04, 2011	74.73	74.85	74.54	74.58	1,560,884	-0.25(-0.33%)
Feb 03, 2011	74.96	75.02	74.83	74.83	1,275,289	-0.28(-0.37%)
Feb 02, 2011	75.22	75.28	75.03	75.11	717,046	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.