Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.460	8.546	8.373	8.525	175,965	+0.13(+1.60%)
Feb 25, 2011	8.464	8.481	8.317	8.391	130,345	+0.06(+0.68%)
Feb 24, 2011	8.352	8.395	8.243	8.334	226,157	+0.04(+0.47%)
Feb 23, 2011	8.421	8.421	8.269	8.295	128,430	-0.06(-0.67%)
Feb 22, 2011	8.386	8.507	8.352	8.352	191,844	-0.16(-1.83%)
Feb 18, 2011	8.546	8.546	8.365	8.507	136,391	-0.00(-0.05%)
Feb 17, 2011	8.475	8.516	8.291	8.512	128,025	-0.02(-0.20%)
Feb 16, 2011	8.564	8.568	8.438	8.529	164,561	+0.06(+0.72%)
Feb 15, 2011	8.417	8.637	8.417	8.468	105,115	+0.05(+0.62%)
Feb 14, 2011	8.468	8.494	8.378	8.417	153,526	+0.00(+0.05%)
Feb 11, 2011	8.352	8.437	8.352	8.412	93,798	+0.03(+0.41%)
Feb 10, 2011	8.425	8.473	8.339	8.378	100,578	-0.04(-0.46%)
Feb 09, 2011	8.295	8.437	8.275	8.417	67,137	+0.07(+0.88%)
Feb 08, 2011	8.481	8.598	8.313	8.343	118,779	-0.18(-2.08%)
Feb 07, 2011	8.525	8.611	8.484	8.520	117,393	-0.01(-0.10%)
Feb 04, 2011	8.339	8.546	8.282	8.529	164,739	+0.19(+2.34%)
Feb 03, 2011	8.525	8.525	8.252	8.334	161,446	-0.11(-1.33%)
Feb 02, 2011	8.330	8.533	8.330	8.447	242,663	+0.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.