California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 43.05 43.19 43.05 43.16 31,902 +0.00(+0.00%)
Feb 28, 2012 43.01 43.17 43.01 43.16 53,776 +0.06(+0.14%)
Feb 27, 2012 43.00 43.10 43.00 43.10 11,345 +0.11(+0.24%)
Feb 24, 2012 42.90 43.09 42.90 42.99 27,476 +0.00(+0.00%)
Feb 23, 2012 42.88 42.99 42.81 42.99 12,896 +0.06(+0.13%)
Feb 22, 2012 42.72 42.98 42.72 42.93 17,663 +0.29(+0.68%)
Feb 21, 2012 42.80 42.94 42.64 42.64 135,869 -0.38(-0.88%)
Feb 17, 2012 42.99 43.03 42.97 43.02 8,686 -0.08(-0.19%)
Feb 16, 2012 42.94 43.10 42.80 43.10 67,811 +0.16(+0.36%)
Feb 15, 2012 42.94 42.97 42.68 42.95 63,160 +0.02(+0.04%)
Feb 14, 2012 42.72 42.93 42.72 42.93 47,211 +0.08(+0.19%)
Feb 13, 2012 42.86 42.86 42.68 42.85 15,483 +0.00(+0.01%)
Feb 10, 2012 42.71 42.86 42.71 42.85 11,273 +0.08(+0.19%)
Feb 09, 2012 42.80 42.80 42.69 42.77 8,036 -0.03(-0.07%)
Feb 08, 2012 42.80 42.82 42.62 42.80 15,280 +0.04(+0.09%)
Feb 07, 2012 42.76 42.87 42.76 42.76 23,628 -0.13(-0.31%)
Feb 06, 2012 42.80 42.91 42.65 42.89 22,510 +0.05(+0.12%)
Feb 03, 2012 43.11 43.11 42.70 42.84 32,943 -0.20(-0.46%)
Feb 02, 2012 43.14 43.14 42.81 43.04 31,461 +0.26(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.