Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.48	29.60	29.06	29.35	181,879	+0.00(+0.00%)
Feb 28, 2012	29.46	29.60	29.12	29.35	180,284	-0.13(-0.44%)
Feb 27, 2012	29.10	29.64	28.83	29.48	101,653	+0.10(+0.34%)
Feb 24, 2012	29.51	29.63	29.17	29.38	151,410	-0.22(-0.74%)
Feb 23, 2012	29.06	29.77	28.84	29.60	258,279	+0.57(+1.96%)
Feb 22, 2012	29.57	29.57	28.84	29.03	162,626	-0.57(-1.93%)
Feb 21, 2012	29.76	29.87	29.40	29.60	226,817	-0.15(-0.50%)
Feb 17, 2012	29.76	29.99	29.56	29.75	154,479	+0.14(+0.47%)
Feb 16, 2012	28.79	29.67	28.56	29.61	181,782	+0.82(+2.85%)
Feb 15, 2012	29.20	29.21	28.66	28.79	289,641	-0.34(-1.17%)
Feb 14, 2012	29.29	29.49	28.88	29.13	136,943	-0.27(-0.92%)
Feb 13, 2012	29.11	29.40	29.02	29.40	135,811	+0.52(+1.80%)
Feb 10, 2012	28.62	28.94	28.38	28.88	150,249	-0.08(-0.28%)
Feb 09, 2012	29.05	29.19	28.74	28.96	198,147	-0.09(-0.31%)
Feb 08, 2012	29.10	29.47	28.73	29.05	237,299	+0.03(+0.10%)
Feb 07, 2012	29.04	29.31	29.00	29.02	368,851	-0.21(-0.72%)
Feb 06, 2012	28.93	29.27	28.90	29.23	277,379	+0.06(+0.21%)
Feb 03, 2012	28.92	29.27	28.78	29.17	211,001	+0.67(+2.35%)
Feb 02, 2012	28.49	28.58	28.06	28.50	262,750	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.