Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.88	21.94	21.84	21.86	51,387	+0.01(+0.04%)
Feb 28, 2012	21.81	21.85	21.79	21.85	50,822	+0.04(+0.19%)
Feb 27, 2012	21.68	21.86	21.64	21.81	51,754	+0.04(+0.18%)
Feb 24, 2012	21.76	21.83	21.76	21.77	47,679	+0.02(+0.11%)
Feb 23, 2012	21.64	21.77	21.59	21.74	173,908	+0.11(+0.49%)
Feb 22, 2012	21.64	21.67	21.61	21.64	35,746	-0.04(-0.18%)
Feb 21, 2012	21.75	21.77	21.64	21.68	46,225	-0.05(-0.24%)
Feb 17, 2012	21.78	21.80	21.71	21.73	457,801	+0.01(+0.04%)
Feb 16, 2012	21.50	21.74	21.50	21.72	40,617	+0.21(+0.98%)
Feb 15, 2012	21.58	21.67	21.49	21.51	44,434	-0.05(-0.25%)
Feb 14, 2012	21.48	21.56	21.45	21.56	52,775	+0.05(+0.25%)
Feb 13, 2012	21.48	21.54	21.46	21.51	69,745	+0.15(+0.68%)
Feb 10, 2012	21.37	21.37	21.31	21.36	55,135	-0.14(-0.63%)
Feb 09, 2012	21.41	21.51	21.34	21.50	52,709	+0.09(+0.41%)
Feb 08, 2012	21.44	21.50	21.34	21.41	250,749	+0.00(+0.00%)
Feb 07, 2012	21.35	21.46	21.34	21.41	44,183	+0.05(+0.25%)
Feb 06, 2012	21.29	21.38	21.27	21.36	49,623	+0.02(+0.07%)
Feb 03, 2012	21.33	21.40	21.28	21.34	38,793	+0.19(+0.90%)
Feb 02, 2012	21.16	21.17	21.10	21.15	131,225	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.