Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	119.91	120.54	119.19	120.06	1,195,309	+1.12(+0.94%)
Feb 27, 2013	118.14	119.87	117.54	118.94	1,133,023	+0.91(+0.77%)
Feb 26, 2013	116.40	118.26	115.23	118.03	1,177,948	+0.89(+0.76%)
Feb 22, 2013	116.45	117.31	116.06	117.15	1,220,188	+1.07(+0.93%)
Feb 21, 2013	116.57	116.90	115.24	116.07	1,296,313	-0.58(-0.50%)
Feb 20, 2013	119.90	120.21	116.38	116.66	970,322	-2.71(-2.27%)
Feb 19, 2013	118.83	119.42	118.07	119.36	1,322,330	+1.02(+0.87%)
Feb 15, 2013	118.31	119.65	117.31	118.34	1,584,647	-0.20(-0.17%)
Feb 14, 2013	118.22	119.29	117.65	118.54	1,479,342	-0.19(-0.16%)
Feb 13, 2013	119.09	119.94	117.96	118.72	17,704,278	-0.23(-0.19%)
Feb 12, 2013	118.31	119.86	117.47	118.95	1,270,164	+1.20(+1.02%)
Feb 11, 2013	120.31	120.47	116.90	117.75	1,251,903	-2.93(-2.42%)
Feb 08, 2013	122.21	122.70	120.52	120.67	708,371	-0.34(-0.29%)
Feb 07, 2013	119.44	121.17	117.94	121.02	1,077,403	+1.42(+1.19%)
Feb 06, 2013	116.00	120.88	115.71	119.60	1,169,255	+5.17(+4.52%)
Feb 04, 2013	113.88	115.95	113.24	114.43	1,243,583	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.