Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	92.86	92.88	92.61	92.75	21,762	+0.02(+0.02%)
Feb 27, 2013	92.85	92.85	92.51	92.73	20,530	+0.22(+0.24%)
Feb 26, 2013	92.54	92.76	92.45	92.50	17,765	-0.19(-0.21%)
Feb 22, 2013	92.69	92.80	92.69	92.69	4,133	-0.01(-0.01%)
Feb 21, 2013	92.69	92.76	92.69	92.70	3,539	-0.12(-0.12%)
Feb 20, 2013	92.85	92.85	92.69	92.81	4,743	-0.05(-0.06%)
Feb 19, 2013	93.78	93.78	92.49	92.87	31,561	+0.02(+0.03%)
Feb 15, 2013	92.63	92.88	92.63	92.84	7,233	+0.01(+0.01%)
Feb 14, 2013	92.68	92.84	92.64	92.84	20,164	+0.45(+0.49%)
Feb 13, 2013	92.90	92.90	92.38	92.38	16,809	-0.57(-0.62%)
Feb 12, 2013	92.93	92.96	92.86	92.95	18,366	+0.04(+0.04%)
Feb 11, 2013	92.88	92.92	92.78	92.92	13,518	-0.01(-0.01%)
Feb 08, 2013	92.77	92.95	92.75	92.92	90,827	+0.02(+0.03%)
Feb 07, 2013	92.77	92.90	92.77	92.90	128,698	+0.15(+0.16%)
Feb 06, 2013	92.62	92.79	92.62	92.75	9,644	+0.03(+0.03%)
Feb 04, 2013	92.56	92.78	92.56	92.72	21,663	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.