Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.07	14.22	14.07	14.11	3,817,202	+0.05(+0.34%)
Feb 27, 2013	13.59	14.08	13.58	14.06	2,795,617	+0.43(+3.13%)
Feb 26, 2013	13.66	13.69	13.46	13.64	4,112,043	+0.03(+0.23%)
Feb 25, 2013	13.99	13.99	13.60	13.60	3,815,192	-0.28(-2.04%)
Feb 22, 2013	13.84	13.90	13.73	13.89	3,665,375	+0.05(+0.34%)
Feb 21, 2013	14.11	14.11	13.74	13.84	1,937,955	-0.32(-2.27%)
Feb 20, 2013	14.36	14.37	14.13	14.16	2,107,445	-0.23(-1.57%)
Feb 19, 2013	14.33	14.41	14.25	14.39	2,678,220	+0.05(+0.37%)
Feb 15, 2013	14.33	14.38	14.15	14.33	3,328,903	+0.12(+0.82%)
Feb 14, 2013	14.31	14.32	14.20	14.22	1,886,903	-0.10(-0.72%)
Feb 13, 2013	14.37	14.45	14.28	14.32	1,528,647	+0.00(+0.02%)
Feb 12, 2013	14.18	14.37	14.11	14.32	1,415,731	+0.13(+0.92%)
Feb 11, 2013	14.12	14.20	14.07	14.19	860,796	+0.04(+0.28%)
Feb 08, 2013	14.05	14.15	13.99	14.15	1,730,078	+0.12(+0.83%)
Feb 07, 2013	14.04	14.10	13.87	14.03	1,546,332	-0.01(-0.08%)
Feb 06, 2013	14.00	14.17	13.99	14.04	1,621,310	+0.13(+0.91%)
Feb 04, 2013	14.02	14.02	13.82	13.91	2,139,329	-0.19(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.