Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
14.06
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
2.531
2.541
2.460
2.504
406,808
-0.02(-0.79%)
Feb 27, 2013
2.507
2.551
2.484
2.524
311,589
+0.02(+0.94%)
Feb 26, 2013
2.477
2.524
2.477
2.501
258,389
-0.02(-0.66%)
Feb 22, 2013
2.521
2.534
2.474
2.517
311,158
+0.01(+0.27%)
Feb 21, 2013
2.494
2.534
2.492
2.511
283,842
+0.00(+0.00%)
Feb 20, 2013
2.527
2.554
2.504
2.511
410,685
-0.02(-0.92%)
Feb 19, 2013
2.561
2.581
2.497
2.534
372,991
-0.01(-0.52%)
Feb 15, 2013
2.531
2.564
2.504
2.547
630,842
+0.02(+0.79%)
Feb 14, 2013
2.484
2.531
2.467
2.527
575,667
+0.03(+1.34%)
Feb 13, 2013
2.507
2.514
2.477
2.494
524,453
+0.01(+0.27%)
Feb 12, 2013
2.497
2.500
2.464
2.487
311,042
-0.00(-0.13%)
Feb 11, 2013
2.487
2.491
2.461
2.491
311,837
+0.01(+0.40%)
Feb 08, 2013
2.457
2.491
2.451
2.481
255,647
+0.02(+0.81%)
Feb 07, 2013
2.481
2.481
2.441
2.461
249,835
-0.02(-0.80%)
Feb 06, 2013
2.467
2.481
2.441
2.481
326,144
+0.02(+0.95%)
Feb 04, 2013
2.484
2.504
2.434
2.457
445,200
-0.03(-1.07%)
Feb 01, 2013
2.484
2.497
2.457
2.484
222,663
+0.00(+0.13%)
Jan 31, 2013
2.444
2.481
2.434
2.481
274,065
+0.04(+1.77%)
Jan 30, 2013
2.477
2.484
2.424
2.437
282,867
-0.05(-2.00%)
Jan 29, 2013
2.457
2.491
2.448
2.487
207,477
+0.02(+0.94%)
Jan 28, 2013
2.431
2.467
2.427
2.464
243,102
+0.03(+1.09%)
Jan 25, 2013
2.451
2.457
2.408
2.437
379,955
+0.00(+0.00%)
Jan 24, 2013
2.441
2.457
2.424
2.437
229,701
-0.01(-0.27%)
Jan 23, 2013
2.441
2.471
2.434
2.444
257,662
-0.01(-0.27%)
Jan 22, 2013
2.447
2.461
2.431
2.451
268,771
+0.01(+0.41%)
Jan 18, 2013
2.451
2.454
2.424
2.441
310,976
+0.00(+0.00%)
Jan 17, 2013
2.441
2.454
2.417
2.441
260,480
+0.00(+0.00%)
Jan 16, 2013
2.447
2.461
2.414
2.441
312,915
+0.01(+0.41%)
Jan 15, 2013
2.408
2.444
2.391
2.431
371,441
+0.01(+0.27%)
Jan 14, 2013
2.418
2.444
2.408
2.424
435,352
+0.01(+0.27%)
Jan 11, 2013
2.411
2.421
2.394
2.418
233,874
+0.01(+0.55%)
Jan 10, 2013
2.398
2.421
2.381
2.404
358,764
+0.02(+0.83%)
Jan 09, 2013
2.365
2.391
2.329
2.385
272,714
+0.03(+1.40%)
Jan 08, 2013
2.381
2.408
2.292
2.352
606,677
-0.04(-1.79%)
Jan 07, 2013
2.391
2.408
2.378
2.394
270,482
+0.01(+0.42%)
Jan 04, 2013
2.365
2.408
2.347
2.385
249,183
+0.03(+1.40%)
Jan 03, 2013
2.368
2.380
2.338
2.352
278,290
-0.01(-0.28%)
Jan 02, 2013
2.342
2.401
2.302
2.358
635,987
+0.06(+2.44%)
Dec 31, 2012
2.302
2.305
2.286
2.302
435,661
+0.01(+0.43%)
Dec 28, 2012
2.289
2.299
2.279
2.292
227,452
+0.00(+0.00%)
Dec 27, 2012
2.325
2.325
2.279
2.292
438,706
-0.02(-1.00%)
Dec 26, 2012
2.358
2.358
2.296
2.315
284,969
-0.07(-2.77%)
Dec 24, 2012
2.352
2.391
2.319
2.381
166,749
+0.04(+1.69%)
Dec 21, 2012
2.361
2.378
2.312
2.342
1,150,423
-0.04(-1.53%)
Dec 20, 2012
2.381
2.394
2.342
2.378
373,194
+0.00(+0.00%)
Dec 19, 2012
2.355
2.408
2.335
2.378
657,454
+0.02(+0.70%)
Dec 18, 2012
2.289
2.368
2.279
2.361
507,935
+0.08(+3.62%)
Dec 17, 2012
2.279
2.296
2.259
2.279
315,110
-0.00(-0.01%)
Dec 14, 2012
2.282
2.295
2.259
2.279
353,365
+0.00(+0.01%)
Dec 13, 2012
2.259
2.292
2.259
2.279
237,445
+0.01(+0.43%)
Dec 12, 2012
2.295
2.295
2.259
2.269
240,532
-0.03(-1.14%)
Dec 11, 2012
2.302
2.309
2.259
2.295
286,271
+0.00(+0.14%)
Dec 10, 2012
2.302
2.302
2.269
2.292
199,185
-0.01(-0.28%)
Dec 07, 2012
2.259
2.304
2.240
2.299
305,987
+0.05(+2.33%)
Dec 06, 2012
2.253
2.256
2.230
2.246
322,337
-0.01(-0.59%)
Dec 05, 2012
2.292
2.292
2.251
2.260
356,037
-0.03(-1.27%)
Dec 04, 2012
2.269
2.299
2.263
2.289
299,824
-0.01(-0.43%)
Nov 30, 2012
2.318
2.322
2.276
2.299
372,910
+0.01(+0.43%)
Nov 29, 2012
2.309
2.318
2.276
2.289
259,497
-0.01(-0.43%)
Nov 28, 2012
2.292
2.302
2.253
2.299
337,430
-0.00(-0.14%)
Nov 27, 2012
2.269
2.328
2.233
2.302
448,568
+0.02(+0.72%)
Nov 26, 2012
2.269
2.289
2.250
2.286
397,974
+0.02(+0.72%)
Nov 23, 2012
2.230
2.272
2.230
2.269
145,674
+0.05(+2.21%)
Nov 21, 2012
2.276
2.276
2.214
2.220
570,111
-0.05(-2.02%)
Nov 20, 2012
2.256
2.279
2.210
2.266
237,454
+0.01(+0.58%)
Nov 19, 2012
2.240
2.253
2.217
2.253
499,755
+0.04(+1.77%)
Nov 16, 2012
2.197
2.227
2.164
2.214
508,275
+0.01(+0.30%)
Nov 15, 2012
2.223
2.240
2.158
2.207
620,323
-0.02(-0.88%)
Nov 14, 2012
2.298
2.308
2.223
2.227
711,481
-0.07(-3.25%)
Nov 13, 2012
2.314
2.337
2.295
2.301
290,037
-0.02(-0.70%)
Nov 12, 2012
2.301
2.334
2.301
2.318
276,190
+0.02(+0.99%)
Nov 09, 2012
2.298
2.311
2.288
2.295
286,028
-0.01(-0.56%)
Nov 08, 2012
2.308
2.357
2.306
2.308
636,713
+0.00(+0.00%)
Nov 07, 2012
2.373
2.386
2.295
2.308
513,846
-0.07(-3.01%)
Nov 06, 2012
2.409
2.422
2.373
2.379
752,548
-0.01(-0.54%)
Nov 05, 2012
2.396
2.422
2.376
2.392
194,903
-0.01(-0.27%)
Nov 02, 2012
2.412
2.435
2.389
2.399
308,384
-0.00(-0.14%)
Nov 01, 2012
2.415
2.428
2.389
2.402
526,127
-0.00(-0.14%)
Oct 31, 2012
2.425
2.431
2.376
2.405
1,474,979
-0.01(-0.40%)
Oct 26, 2012
2.428
2.415
2.415
2.415
403,004
-0.02(-0.93%)
Oct 25, 2012
2.431
2.438
2.405
2.438
287,770
+0.02(+0.81%)
Oct 24, 2012
2.431
2.438
2.409
2.418
222,058
-0.01(-0.40%)
Oct 23, 2012
2.428
2.438
2.405
2.428
287,305
+0.01(+0.40%)
Oct 19, 2012
2.431
2.441
2.412
2.418
428,649
-0.02(-0.67%)
Oct 18, 2012
2.431
2.444
2.418
2.435
462,938
+0.01(+0.40%)
Oct 17, 2012
2.438
2.438
2.412
2.425
675,803
-0.01(-0.53%)
Oct 16, 2012
2.428
2.438
2.404
2.438
446,000
+0.02(+0.94%)
Oct 15, 2012
2.438
2.438
2.389
2.415
606,864
+0.00(+0.00%)
Oct 12, 2012
2.418
2.422
2.393
2.415
367,160
+0.00(+0.00%)
Oct 11, 2012
2.399
2.418
2.399
2.415
410,304
+0.03(+1.08%)
Oct 10, 2012
2.418
2.422
2.370
2.389
584,526
-0.02(-0.80%)
Oct 09, 2012
2.422
2.422
2.389
2.409
439,394
-0.01(-0.27%)
Oct 08, 2012
2.399
2.438
2.389
2.415
449,079
+0.01(+0.40%)
Oct 05, 2012
2.412
2.418
2.386
2.406
723,788
+0.00(+0.00%)
Oct 04, 2012
2.396
2.412
2.377
2.406
658,482
+0.03(+1.09%)
Oct 03, 2012
2.396
2.412
2.373
2.380
953,139
+0.00(+0.14%)
Oct 02, 2012
2.357
2.412
2.351
2.377
7,976,137
-0.14(-5.64%)
Oct 01, 2012
2.531
2.590
2.499
2.519
252,466
-0.01(-0.26%)
Sep 28, 2012
2.577
2.603
2.519
2.525
247,455
-0.05(-2.00%)
Sep 27, 2012
2.538
2.596
2.490
2.577
161,923
+0.04(+1.66%)
Sep 26, 2012
2.502
2.557
2.502
2.535
137,456
+0.02(+0.77%)
Sep 25, 2012
2.580
2.596
2.502
2.515
261,324
-0.06(-2.50%)
Sep 24, 2012
2.564
2.604
2.554
2.580
264,932
+0.02(+0.63%)
Sep 21, 2012
2.570
2.583
2.538
2.564
222,323
+0.02(+0.89%)
Sep 20, 2012
2.548
2.548
2.509
2.541
93,414
-0.02(-0.63%)
Sep 19, 2012
2.554
2.577
2.506
2.557
140,210
+0.00(+0.00%)
Sep 18, 2012
2.603
2.603
2.512
2.557
193,558
-0.04(-1.49%)
Sep 17, 2012
2.577
2.606
2.541
2.596
195,732
+0.03(+1.00%)
Sep 14, 2012
2.551
2.577
2.538
2.570
301,921
+0.03(+1.01%)
Sep 13, 2012
2.516
2.564
2.500
2.545
302,133
+0.03(+1.02%)
Sep 12, 2012
2.535
2.554
2.493
2.519
162,382
-0.00(-0.13%)
Sep 11, 2012
2.503
2.561
2.487
2.522
168,122
+0.02(+0.77%)
Sep 10, 2012
2.471
2.519
2.455
2.503
169,836
+0.03(+1.04%)
Sep 07, 2012
2.487
2.500
2.452
2.477
160,057
-0.01(-0.26%)
Sep 06, 2012
2.448
2.487
2.448
2.484
155,485
+0.05(+2.25%)
Sep 05, 2012
2.480
2.487
2.426
2.429
189,567
-0.04(-1.69%)
Sep 04, 2012
2.442
2.477
2.413
2.471
202,861
+0.03(+1.18%)
Aug 31, 2012
2.464
2.500
2.407
2.442
206,611
+0.01(+0.26%)
Aug 30, 2012
2.445
2.452
2.435
2.435
91,467
-0.02(-0.65%)
Aug 29, 2012
2.397
2.454
2.397
2.452
243,702
+0.01(+0.53%)
Aug 27, 2012
2.374
2.439
2.374
2.439
152,238
+0.06(+2.70%)
Aug 24, 2012
2.342
2.429
2.342
2.374
155,946
+0.02(+0.95%)
Aug 23, 2012
2.423
2.445
2.346
2.352
793,783
-0.09(-3.68%)
Aug 22, 2012
2.419
2.461
2.419
2.442
277,815
+0.02(+0.66%)
Aug 21, 2012
2.452
2.455
2.413
2.426
400,824
-0.03(-1.18%)
Aug 20, 2012
2.445
2.464
2.423
2.455
177,818
+0.00(+0.00%)
Aug 17, 2012
2.416
2.461
2.416
2.455
282,407
+0.03(+1.18%)
Aug 16, 2012
2.391
2.432
2.365
2.426
248,736
+0.04(+1.47%)
Aug 15, 2012
2.343
2.394
2.327
2.391
185,630
+0.05(+2.32%)
Aug 14, 2012
2.365
2.375
2.334
2.337
165,457
-0.01(-0.27%)
Aug 13, 2012
2.375
2.381
2.330
2.343
142,997
-0.03(-1.21%)
Aug 10, 2012
2.365
2.381
2.343
2.372
112,304
+0.01(+0.40%)
Aug 09, 2012
2.343
2.385
2.343
2.362
120,610
+0.01(+0.54%)
Aug 08, 2012
2.365
2.385
2.340
2.350
126,896
-0.02(-0.67%)
Aug 07, 2012
2.401
2.420
2.340
2.365
291,974
-0.03(-1.07%)
Aug 06, 2012
2.391
2.410
2.372
2.391
249,031
+0.01(+0.27%)
Aug 03, 2012
2.455
2.455
2.362
2.385
236,773
-0.02(-0.93%)
Aug 02, 2012
2.311
2.423
2.302
2.407
475,437
+0.08(+3.28%)
Aug 01, 2012
2.311
2.388
2.311
2.330
382,722
+0.03(+1.25%)
Jul 31, 2012
2.471
2.471
2.295
2.302
466,833
-0.06(-2.43%)
Jul 30, 2012
2.401
2.416
2.346
2.359
235,753
-0.03(-1.20%)
Jul 27, 2012
2.372
2.394
2.362
2.388
227,459
+0.02(+0.81%)
Jul 26, 2012
2.375
2.385
2.346
2.369
229,109
+0.04(+1.78%)
Jul 25, 2012
2.340
2.346
2.314
2.327
111,011
+0.02(+0.69%)
Jul 24, 2012
2.391
2.407
2.311
2.311
244,517
-0.06(-2.55%)
Jul 23, 2012
2.385
2.423
2.372
2.372
152,035
-0.04(-1.85%)
Jul 20, 2012
2.416
2.483
2.413
2.416
185,893
-0.02(-0.66%)
Jul 19, 2012
2.436
2.452
2.423
2.432
68,696
-0.00(-0.13%)
Jul 18, 2012
2.483
2.496
2.416
2.436
180,567
-0.04(-1.80%)
Jul 17, 2012
2.445
2.487
2.433
2.480
163,215
+0.05(+2.09%)
Jul 16, 2012
2.426
2.445
2.417
2.430
99,839
+0.00(+0.13%)
Jul 13, 2012
2.401
2.433
2.392
2.426
178,624
+0.04(+1.59%)
Jul 12, 2012
2.366
2.398
2.350
2.388
142,881
+0.00(+0.13%)
Jul 11, 2012
2.382
2.395
2.344
2.385
225,461
+0.01(+0.27%)
Jul 10, 2012
2.354
2.382
2.347
2.379
100,937
+0.03(+1.35%)
Jul 09, 2012
2.341
2.373
2.340
2.347
127,775
-0.01(-0.27%)
Jul 06, 2012
2.354
2.388
2.347
2.354
156,626
-0.03(-1.33%)
Jul 05, 2012
2.376
2.388
2.373
2.385
105,237
+0.01(+0.53%)
Jul 03, 2012
2.376
2.388
2.347
2.373
104,101
+0.00(+0.13%)
Jul 02, 2012
2.344
2.369
2.331
2.369
237,919
+0.03(+1.22%)
Jun 29, 2012
2.376
2.376
2.319
2.341
272,169
+0.01(+0.41%)
Jun 28, 2012
2.328
2.369
2.306
2.331
148,396
-0.02(-0.81%)
Jun 27, 2012
2.369
2.395
2.338
2.350
175,957
-0.01(-0.40%)
Jun 26, 2012
2.300
2.363
2.300
2.360
173,860
+0.07(+3.19%)
Jun 25, 2012
2.284
2.341
2.265
2.287
173,892
-0.02(-0.82%)
Jun 22, 2012
2.296
2.354
2.290
2.306
472,207
+0.02(+0.83%)
Jun 21, 2012
2.354
2.354
2.281
2.287
163,101
-0.06(-2.43%)
Jun 20, 2012
2.350
2.369
2.331
2.344
111,434
-0.02(-0.67%)
Jun 19, 2012
2.303
2.369
2.300
2.360
275,616
+0.05(+2.33%)
Jun 18, 2012
2.338
2.363
2.300
2.306
171,272
-0.04(-1.89%)
Jun 15, 2012
2.338
2.382
2.338
2.350
334,993
+0.00(+0.13%)
Jun 14, 2012
2.306
2.360
2.297
2.347
124,145
+0.05(+2.19%)
Jun 13, 2012
2.309
2.363
2.294
2.297
216,486
-0.03(-1.08%)
Jun 12, 2012
2.297
2.335
2.291
2.322
164,629
+0.03(+1.51%)
Jun 11, 2012
2.369
2.372
2.287
2.287
179,230
-0.07(-2.94%)
Jun 08, 2012
2.287
2.360
2.287
2.357
187,551
+0.06(+2.46%)
Jun 07, 2012
2.319
2.325
2.284
2.300
348,643
-0.00(-0.14%)
Jun 06, 2012
2.250
2.303
2.239
2.303
198,049
+0.06(+2.81%)
Jun 05, 2012
2.228
2.297
2.212
2.240
181,817
+0.00(+0.00%)
Jun 04, 2012
2.269
2.278
2.212
2.240
160,329
-0.01(-0.42%)
Jun 01, 2012
2.272
2.297
2.250
2.250
175,674
-0.06(-2.72%)
May 31, 2012
2.294
2.347
2.275
2.313
223,217
+0.03(+1.52%)
May 30, 2012
2.278
2.316
2.265
2.278
100,477
-0.02(-0.96%)
May 29, 2012
2.278
2.313
2.256
2.300
152,527
+0.05(+2.09%)
May 25, 2012
2.284
2.322
2.248
2.253
205,076
-0.03(-1.10%)
May 24, 2012
2.284
2.297
2.244
2.278
110,323
+0.01(+0.28%)
May 23, 2012
2.259
2.297
2.221
2.272
214,541
+0.00(+0.00%)
May 22, 2012
2.309
2.328
2.252
2.272
424,664
-0.05(-2.17%)
May 21, 2012
2.174
2.322
2.174
2.322
260,987
+0.15(+6.80%)
May 18, 2012
2.206
2.250
2.171
2.174
413,381
-0.04(-1.71%)
May 17, 2012
2.265
2.269
2.212
2.212
217,020
-0.04(-1.82%)
May 16, 2012
2.313
2.313
2.250
2.253
162,169
-0.04(-1.92%)
May 15, 2012
2.316
2.344
2.266
2.297
256,599
-0.03(-1.21%)
May 14, 2012
2.269
2.347
2.266
2.325
201,697
+0.04(+1.92%)
May 11, 2012
2.256
2.294
2.250
2.281
210,068
+0.01(+0.41%)
May 10, 2012
2.250
2.287
2.250
2.272
84,230
+0.03(+1.54%)
May 09, 2012
2.231
2.259
2.231
2.237
88,858
-0.01(-0.42%)
May 08, 2012
2.234
2.266
2.228
2.247
146,995
+0.01(+0.42%)
May 07, 2012
2.219
2.253
2.219
2.237
103,309
+0.02(+0.70%)
May 04, 2012
2.237
2.262
2.222
2.222
257,748
-0.03(-1.25%)
May 03, 2012
2.250
2.278
2.237
2.250
184,205
-0.01(-0.28%)
May 02, 2012
2.266
2.278
2.244
2.256
220,609
-0.02(-0.69%)
May 01, 2012
2.312
2.366
2.266
2.272
225,303
-0.05(-2.02%)
Apr 30, 2012
2.366
2.378
2.312
2.319
239,815
-0.04(-1.59%)
Apr 27, 2012
2.303
2.366
2.297
2.356
211,041
+0.05(+2.17%)
Apr 26, 2012
2.309
2.337
2.261
2.306
106,518
+0.00(+0.00%)
Apr 25, 2012
2.331
2.353
2.294
2.306
139,811
-0.01(-0.27%)
Apr 24, 2012
2.231
2.312
2.231
2.312
141,357
+0.08(+3.50%)
Apr 23, 2012
2.244
2.278
2.222
2.234
282,628
-0.03(-1.38%)
Apr 20, 2012
2.291
2.319
2.250
2.266
209,805
+0.01(+0.42%)
Apr 19, 2012
2.294
2.328
2.256
2.256
141,722
-0.03(-1.23%)
Apr 18, 2012
2.319
2.345
2.275
2.284
121,661
-0.04(-1.75%)
Apr 17, 2012
2.341
2.367
2.309
2.325
137,852
-0.01(-0.27%)
Apr 16, 2012
2.266
2.348
2.266
2.331
149,046
+0.08(+3.44%)
Apr 13, 2012
2.309
2.322
2.254
2.254
161,546
-0.06(-2.42%)
Apr 12, 2012
2.241
2.322
2.241
2.309
198,700
+0.07(+2.90%)
Apr 11, 2012
2.247
2.287
2.223
2.244
203,236
+0.01(+0.28%)
Apr 10, 2012
2.356
2.356
2.226
2.238
397,030
-0.09(-3.87%)
Apr 09, 2012
2.356
2.372
2.328
2.328
263,562
-0.03(-1.32%)
Apr 05, 2012
2.365
2.393
2.359
2.359
98,272
-0.02(-0.91%)
Apr 04, 2012
2.384
2.403
2.368
2.381
133,519
-0.03(-1.29%)
Apr 03, 2012
2.406
2.424
2.393
2.412
115,208
+0.01(+0.26%)
Apr 02, 2012
2.350
2.408
2.350
2.406
200,810
+0.06(+2.38%)
Mar 30, 2012
2.437
2.446
2.350
2.350
319,707
-0.06(-2.45%)
Mar 29, 2012
2.393
2.412
2.362
2.409
104,406
+0.00(+0.13%)
Mar 28, 2012
2.421
2.443
2.403
2.406
169,551
-0.02(-0.77%)
Mar 27, 2012
2.483
2.490
2.418
2.424
182,615
-0.07(-2.62%)
Mar 26, 2012
2.462
2.490
2.437
2.490
202,665
+0.05(+1.91%)
Mar 23, 2012
2.399
2.449
2.399
2.443
206,312
+0.04(+1.55%)
Mar 22, 2012
2.396
2.418
2.390
2.406
119,850
+0.00(+0.00%)
Mar 21, 2012
2.431
2.435
2.399
2.406
105,968
-0.02(-0.64%)
Mar 20, 2012
2.431
2.440
2.403
2.421
190,784
-0.01(-0.38%)
Mar 19, 2012
2.406
2.443
2.397
2.431
174,258
+0.03(+1.41%)
Mar 16, 2012
2.424
2.446
2.391
2.397
223,680
-0.04(-1.52%)
Mar 15, 2012
2.437
2.446
2.388
2.434
147,282
+0.01(+0.25%)
Mar 14, 2012
2.455
2.455
2.403
2.427
185,997
-0.02(-1.00%)
Mar 13, 2012
2.440
2.455
2.412
2.452
140,682
+0.03(+1.14%)
Mar 12, 2012
2.412
2.434
2.409
2.424
149,297
+0.00(+0.00%)
Mar 09, 2012
2.400
2.443
2.388
2.424
177,958
+0.02(+0.77%)
Mar 08, 2012
2.406
2.409
2.366
2.406
86,906
+0.01(+0.51%)
Mar 07, 2012
2.338
2.400
2.338
2.394
146,820
+0.06(+2.64%)
Mar 06, 2012
2.391
2.397
2.323
2.332
310,163
-0.08(-3.19%)
Mar 05, 2012
2.335
2.412
2.329
2.409
174,056
+0.07(+3.16%)
Mar 02, 2012
2.378
2.388
2.332
2.335
304,875
-0.04(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.