Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 119.91 120.54 119.19 120.07 1,195,269 +1.12(+0.94%)
Feb 27, 2013 118.15 119.87 117.55 118.94 1,132,985 +0.91(+0.77%)
Feb 26, 2013 116.40 118.26 115.23 118.04 1,177,908 +0.89(+0.76%)
Feb 22, 2013 116.45 117.32 116.07 117.15 1,220,146 +1.08(+0.93%)
Feb 21, 2013 116.57 116.91 115.24 116.08 1,296,268 -0.58(-0.50%)
Feb 20, 2013 119.90 120.22 116.38 116.66 970,289 -2.71(-2.27%)
Feb 19, 2013 118.84 119.43 118.07 119.37 1,322,285 +1.03(+0.87%)
Feb 15, 2013 118.31 119.65 117.31 118.34 1,584,594 -0.20(-0.17%)
Feb 14, 2013 118.23 119.29 117.65 118.54 1,479,292 -0.19(-0.16%)
Feb 13, 2013 119.09 119.94 117.96 118.73 17,703,676 -0.23(-0.19%)
Feb 12, 2013 118.31 119.86 117.48 118.95 1,270,121 +1.20(+1.02%)
Feb 11, 2013 120.31 120.47 116.91 117.75 1,251,860 -2.93(-2.42%)
Feb 08, 2013 122.22 122.71 120.52 120.68 708,346 -0.34(-0.29%)
Feb 07, 2013 119.45 121.17 117.94 121.02 1,077,367 +1.42(+1.19%)
Feb 06, 2013 116.01 120.89 115.71 119.61 1,169,216 +5.17(+4.52%)
Feb 04, 2013 113.88 115.96 113.24 114.43 1,243,540 -0.13(-0.11%)
Feb 01, 2013 117.22 117.82 114.19 114.56 1,443,426 -2.57(-2.20%)
Jan 31, 2013 116.30 117.64 115.30 117.13 598,562 +0.58(+0.50%)
Jan 30, 2013 117.99 118.19 116.03 116.55 726,019 -1.55(-1.31%)
Jan 29, 2013 118.82 118.98 117.37 118.10 569,307 -0.25(-0.21%)
Jan 28, 2013 119.23 119.43 117.79 118.34 425,627 -0.75(-0.63%)
Jan 25, 2013 116.94 119.49 116.54 119.09 861,279 +2.14(+1.83%)
Jan 24, 2013 116.14 117.15 114.86 116.95 595,955 +1.10(+0.95%)
Jan 23, 2013 114.30 116.10 113.59 115.85 921,574 -0.03(-0.03%)
Jan 22, 2013 116.74 117.12 115.52 115.88 932,424 -0.41(-0.36%)
Jan 18, 2013 115.63 116.54 114.12 116.29 758,912 -0.94(-0.80%)
Jan 17, 2013 113.77 118.17 113.77 117.23 1,014,362 +0.60(+0.52%)
Jan 16, 2013 117.22 117.52 115.47 116.63 704,684 -1.07(-0.91%)
Jan 15, 2013 114.30 117.87 114.30 117.70 594,572 +1.69(+1.45%)
Jan 14, 2013 115.62 116.56 114.23 116.02 687,256 +0.27(+0.23%)
Jan 11, 2013 116.25 116.44 114.47 115.75 437,617 -0.34(-0.29%)
Jan 10, 2013 117.61 117.61 115.14 116.09 890,428 -0.64(-0.55%)
Jan 09, 2013 116.74 117.62 116.34 116.73 999,430 +0.62(+0.53%)
Jan 08, 2013 115.06 116.13 114.85 116.11 749,665 +0.78(+0.67%)
Jan 07, 2013 114.13 115.80 113.64 115.33 1,262,770 +1.36(+1.19%)
Jan 04, 2013 112.37 114.29 112.03 113.97 816,211 +1.93(+1.72%)
Jan 03, 2013 109.80 112.23 109.24 112.04 892,812 +1.87(+1.70%)
Jan 02, 2013 111.14 111.19 108.17 110.17 983,703 +0.78(+0.71%)
Dec 31, 2012 106.37 110.25 106.37 109.39 886,101 +2.75(+2.58%)
Dec 28, 2012 106.96 108.39 106.16 106.64 526,480 -0.97(-0.91%)
Dec 27, 2012 106.57 108.39 105.72 107.61 488,658 +1.39(+1.31%)
Dec 26, 2012 108.98 109.13 105.54 106.22 894,165 -2.72(-2.50%)
Dec 24, 2012 108.39 109.58 107.44 108.94 344,850 +0.60(+0.55%)
Dec 21, 2012 108.05 110.07 107.89 108.34 1,189,877 -2.21(-2.00%)
Dec 20, 2012 111.07 111.19 108.59 110.55 1,387,817 -0.28(-0.25%)
Dec 19, 2012 110.17 111.86 110.11 110.83 1,277,442 +0.53(+0.48%)
Dec 18, 2012 108.29 110.62 107.70 110.29 1,079,085 +1.68(+1.54%)
Dec 17, 2012 106.90 108.78 106.03 108.62 835,658 +1.84(+1.73%)
Dec 14, 2012 106.83 107.81 106.61 106.78 841,921 -0.39(-0.37%)
Dec 13, 2012 107.91 108.86 106.12 107.17 757,543 -0.60(-0.56%)
Dec 12, 2012 109.66 109.87 106.78 107.77 929,428 -1.56(-1.42%)
Dec 11, 2012 109.75 110.19 108.23 109.33 915,015 +0.39(+0.35%)
Dec 10, 2012 110.95 111.56 108.09 108.94 883,843 -1.92(-1.73%)
Dec 07, 2012 110.83 111.88 109.83 110.86 769,594 +0.32(+0.29%)
Dec 06, 2012 108.83 110.80 107.29 110.54 706,814 +1.03(+0.94%)
Dec 05, 2012 112.10 112.62 108.68 109.52 1,457,426 -2.55(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.