Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.58	29.71	29.51	29.51	376,898	-0.10(-0.35%)
Feb 27, 2013	29.31	29.68	29.24	29.61	265,981	+0.35(+1.20%)
Feb 26, 2013	29.20	29.32	29.09	29.26	431,626	-0.34(-1.14%)
Feb 22, 2013	29.45	29.59	29.35	29.59	406,558	+0.41(+1.41%)
Feb 21, 2013	29.24	29.24	29.05	29.18	250,442	-0.31(-1.05%)
Feb 20, 2013	29.86	29.86	29.48	29.49	454,740	-0.28(-0.95%)
Feb 19, 2013	29.63	29.79	29.63	29.77	248,373	+0.37(+1.26%)
Feb 15, 2013	29.48	29.48	29.33	29.40	696,195	-0.03(-0.09%)
Feb 14, 2013	29.33	29.45	29.27	29.43	386,415	-0.14(-0.46%)
Feb 13, 2013	29.64	29.66	29.53	29.57	156,904	+0.09(+0.30%)
Feb 12, 2013	29.37	29.57	29.34	29.48	288,839	+0.08(+0.26%)
Feb 11, 2013	29.46	29.46	29.31	29.40	239,553	+0.01(+0.02%)
Feb 08, 2013	29.30	29.40	29.30	29.40	161,403	+0.19(+0.63%)
Feb 07, 2013	29.32	29.37	29.01	29.21	948,485	-0.09(-0.30%)
Feb 06, 2013	29.13	29.31	29.09	29.30	241,694	+0.21(+0.73%)
Feb 04, 2013	29.22	29.27	29.00	29.09	698,004	-0.42(-1.42%)
Feb 01, 2013	29.44	29.58	29.35	29.51	1,125,671	+0.38(+1.32%)
Jan 31, 2013	29.13	29.22	29.10	29.12	522,372	-0.07(-0.24%)
Jan 30, 2013	29.21	29.30	29.14	29.19	201,227	+0.04(+0.15%)
Jan 29, 2013	29.11	29.19	29.06	29.15	209,828	+0.06(+0.20%)
Jan 28, 2013	29.20	29.20	29.03	29.09	429,347	-0.19(-0.66%)
Jan 25, 2013	29.22	29.28	29.09	29.28	733,411	+0.27(+0.92%)
Jan 24, 2013	28.94	29.08	28.89	29.01	539,555	+0.16(+0.55%)
Jan 23, 2013	28.87	28.92	28.76	28.85	418,698	-0.06(-0.19%)
Jan 22, 2013	28.83	28.91	28.70	28.91	534,515	+0.08(+0.29%)
Jan 18, 2013	28.94	28.94	28.76	28.83	1,216,866	-0.02(-0.07%)
Jan 17, 2013	28.80	28.91	28.73	28.85	288,461	+0.21(+0.72%)
Jan 16, 2013	28.60	28.65	28.52	28.64	409,184	-0.09(-0.31%)
Jan 15, 2013	28.62	28.75	28.57	28.73	285,034	-0.08(-0.26%)
Jan 14, 2013	28.88	28.88	28.72	28.81	406,895	-0.03(-0.12%)
Jan 12, 2013	28.77	28.87	28.66	28.84	936,763	+0.00(+0.00%)
Jan 11, 2013	28.77	28.87	28.66	28.84	936,763	+0.10(+0.33%)
Jan 10, 2013	28.59	28.76	28.54	28.74	220,031	+0.38(+1.33%)
Jan 09, 2013	28.30	28.40	28.26	28.37	684,671	+0.19(+0.68%)
Jan 08, 2013	28.23	28.24	28.02	28.17	604,623	-0.11(-0.39%)
Jan 07, 2013	28.15	28.33	28.13	28.28	186,271	+0.07(+0.24%)
Jan 04, 2013	28.07	28.27	28.07	28.22	740,875	-0.01(-0.05%)
Jan 03, 2013	28.35	28.43	28.19	28.23	554,920	-0.23(-0.80%)
Jan 02, 2013	28.46	28.46	28.25	28.46	1,440,669	+0.52(+1.87%)
Dec 31, 2012	27.63	28.02	27.58	27.93	627,094	+0.36(+1.32%)
Dec 28, 2012	27.56	27.71	27.53	27.57	582,123	-0.17(-0.61%)
Dec 27, 2012	27.75	27.79	27.54	27.74	434,398	+0.09(+0.31%)
Dec 26, 2012	27.69	27.76	27.53	27.65	263,117	+0.05(+0.17%)
Dec 24, 2012	27.76	27.83	27.53	27.60	221,030	-0.01(-0.02%)
Dec 21, 2012	27.48	27.66	27.45	27.61	688,632	-0.25(-0.91%)
Dec 20, 2012	27.75	27.87	27.65	27.87	274,939	+0.32(+1.15%)
Dec 19, 2012	27.68	27.69	27.53	27.55	528,640	+0.05(+0.17%)
Dec 18, 2012	27.36	27.52	27.32	27.50	459,689	+0.28(+1.02%)
Dec 17, 2012	27.10	27.23	27.08	27.23	388,162	+0.12(+0.45%)
Dec 14, 2012	26.98	27.16	26.98	27.10	241,137	+0.18(+0.65%)
Dec 13, 2012	26.99	27.06	26.88	26.93	248,966	-0.12(-0.45%)
Dec 12, 2012	27.10	27.22	27.03	27.05	178,865	+0.08(+0.30%)
Dec 11, 2012	26.91	27.00	26.90	26.97	203,449	+0.15(+0.55%)
Dec 10, 2012	26.75	26.82	26.70	26.82	220,311	+0.03(+0.10%)
Dec 07, 2012	26.86	26.86	26.71	26.79	480,383	-0.07(-0.25%)
Dec 06, 2012	26.81	26.87	26.74	26.86	262,944	+0.10(+0.38%)
Dec 05, 2012	26.75	26.88	26.67	26.76	571,830	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.