Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
9.600
+0.050 (+0.52%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
8.336
8.372
8.270
8.299
336,328
-0.06(-0.70%)
Feb 27, 2013
8.343
8.372
8.343
8.358
339,785
+0.03(+0.35%)
Feb 26, 2013
8.314
8.372
8.270
8.329
669,139
+0.10(+1.24%)
Feb 22, 2013
8.226
8.263
8.168
8.226
214,692
+0.04(+0.53%)
Feb 21, 2013
8.270
8.314
8.168
8.183
290,183
-0.07(-0.88%)
Feb 20, 2013
8.336
8.387
8.241
8.256
362,230
-0.08(-0.96%)
Feb 19, 2013
8.372
8.380
8.321
8.336
244,280
-0.01(-0.17%)
Feb 15, 2013
8.307
8.372
8.256
8.350
927,192
+0.05(+0.62%)
Feb 14, 2013
8.256
8.307
8.256
8.299
427,232
+0.03(+0.35%)
Feb 13, 2013
8.270
8.292
8.226
8.270
540,711
-0.01(-0.09%)
Feb 12, 2013
8.226
8.278
8.226
8.278
587,422
+0.01(+0.09%)
Feb 11, 2013
8.205
8.270
8.161
8.270
484,815
+0.04(+0.53%)
Feb 08, 2013
8.248
8.285
8.212
8.226
484,238
-0.04(-0.44%)
Feb 07, 2013
8.248
8.278
8.197
8.263
451,957
-0.01(-0.09%)
Feb 06, 2013
8.212
8.292
8.168
8.270
442,208
+0.01(+0.18%)
Feb 04, 2013
8.205
8.314
8.154
8.256
689,841
+0.02(+0.27%)
Feb 01, 2013
8.197
8.234
8.154
8.234
921,473
+0.07(+0.89%)
Jan 31, 2013
8.154
8.205
8.132
8.161
826,458
+0.00(+0.00%)
Jan 30, 2013
8.226
8.263
8.146
8.161
918,559
-0.04(-0.53%)
Jan 29, 2013
8.285
8.350
8.168
8.205
1,065,978
-0.09(-1.14%)
Jan 28, 2013
8.314
8.350
8.248
8.299
1,147,113
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.