Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.80	14.83	14.70	14.77	9,244	-0.07(-0.50%)
Feb 27, 2013	14.98	14.98	14.72	14.85	11,907	-0.07(-0.46%)
Feb 26, 2013	14.88	15.03	14.85	14.92	6,039	+0.09(+0.60%)
Feb 25, 2013	15.48	15.48	14.83	14.83	10,626	-0.63(-4.09%)
Feb 22, 2013	15.69	15.69	15.29	15.46	23,077	-0.18(-1.13%)
Feb 21, 2013	15.49	15.74	15.23	15.64	14,769	+0.21(+1.37%)
Feb 20, 2013	15.57	16.06	15.41	15.42	21,577	-0.14(-0.92%)
Feb 19, 2013	15.01	15.63	15.01	15.57	15,783	+0.63(+4.18%)
Feb 15, 2013	14.95	15.62	14.91	14.94	32,352	+0.03(+0.23%)
Feb 14, 2013	14.85	14.92	14.84	14.91	2,908	+0.15(+1.01%)
Feb 13, 2013	14.85	14.85	14.73	14.76	5,412	-0.14(-0.96%)
Feb 12, 2013	14.74	14.92	14.71	14.90	9,643	+0.17(+1.15%)
Feb 11, 2013	14.70	14.82	14.70	14.73	4,881	-0.01(-0.09%)
Feb 08, 2013	14.72	14.77	14.72	14.75	2,804	+0.01(+0.09%)
Feb 07, 2013	14.58	14.77	14.58	14.73	12,434	+0.01(+0.09%)
Feb 06, 2013	14.62	14.78	14.62	14.72	11,527	+0.01(+0.05%)
Feb 04, 2013	14.73	14.81	14.64	14.71	10,311	-0.12(-0.82%)
Feb 01, 2013	14.80	14.85	14.71	14.83	8,534	+0.03(+0.23%)
Jan 31, 2013	14.81	14.84	14.71	14.80	16,394	-0.03(-0.23%)
Jan 30, 2013	14.79	14.92	14.72	14.83	10,960	+0.07(+0.46%)
Jan 29, 2013	15.19	15.19	14.64	14.77	31,029	-0.43(-2.82%)
Jan 28, 2013	14.98	15.19	14.95	15.19	10,766	+0.48(+3.23%)
Jan 25, 2013	14.65	14.99	14.61	14.72	15,431	+0.07(+0.51%)
Jan 24, 2013	14.60	14.65	14.60	14.64	14,099	+0.05(+0.33%)
Jan 23, 2013	14.77	14.81	14.60	14.60	11,737	-0.28(-1.87%)
Jan 22, 2013	14.83	14.95	14.60	14.87	13,250	+0.09(+0.60%)
Jan 18, 2013	14.63	14.93	14.63	14.79	9,589	+0.12(+0.79%)
Jan 17, 2013	14.60	14.72	14.59	14.67	3,353	+0.10(+0.70%)
Jan 16, 2013	14.64	14.67	14.46	14.57	15,292	-0.10(-0.69%)
Jan 15, 2013	15.02	15.09	14.34	14.67	26,744	-0.43(-2.84%)
Jan 14, 2013	15.42	15.58	15.02	15.10	14,073	-0.34(-2.20%)
Jan 11, 2013	15.59	15.71	15.34	15.44	16,859	-0.14(-0.87%)
Jan 10, 2013	15.53	15.62	15.53	15.57	3,128	+0.05(+0.35%)
Jan 09, 2013	15.60	15.60	15.47	15.52	11,955	-0.03(-0.22%)
Jan 08, 2013	15.54	15.59	15.46	15.55	9,403	+0.05(+0.31%)
Jan 07, 2013	15.53	15.58	15.49	15.51	20,260	+0.01(+0.09%)
Jan 04, 2013	15.50	15.53	15.41	15.49	23,985	+0.03(+0.22%)
Jan 03, 2013	15.45	15.55	15.32	15.46	18,472	-0.01(-0.09%)
Jan 02, 2013	15.38	15.59	15.30	15.47	32,807	+0.08(+0.53%)
Dec 31, 2012	15.34	15.44	15.21	15.39	20,893	+0.10(+0.62%)
Dec 28, 2012	15.07	15.38	15.07	15.30	22,785	+0.13(+0.85%)
Dec 27, 2012	15.21	15.22	15.05	15.17	38,101	-0.02(-0.13%)
Dec 26, 2012	15.10	15.19	15.09	15.19	15,133	+0.13(+0.86%)
Dec 24, 2012	15.16	15.20	14.94	15.06	11,100	-0.07(-0.49%)
Dec 21, 2012	15.11	15.15	14.70	15.13	85,245	+0.11(+0.72%)
Dec 20, 2012	14.97	15.15	14.90	15.02	14,444	+0.07(+0.45%)
Dec 19, 2012	14.87	14.96	14.81	14.96	41,646	+0.14(+0.92%)
Dec 18, 2012	14.69	14.83	14.69	14.82	18,665	+0.11(+0.74%)
Dec 17, 2012	14.66	14.79	14.59	14.71	18,535	+0.14(+0.93%)
Dec 14, 2012	14.58	14.61	14.32	14.58	25,309	+0.02(+0.14%)
Dec 13, 2012	14.54	14.61	14.34	14.55	23,608	+0.05(+0.38%)
Dec 12, 2012	14.86	14.90	14.50	14.50	18,214	-0.30(-2.02%)
Dec 11, 2012	14.98	14.98	14.75	14.80	31,336	-0.08(-0.55%)
Dec 10, 2012	14.92	15.02	14.75	14.88	19,007	-0.06(-0.41%)
Dec 07, 2012	15.05	15.05	14.85	14.94	19,620	-0.07(-0.50%)
Dec 06, 2012	15.04	15.28	14.95	15.02	31,411	-0.12(-0.76%)
Dec 05, 2012	15.12	15.17	15.03	15.13	14,912	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.