Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.476	9.521	9.319	9.521	21,621	+0.15(+1.62%)
Feb 27, 2013	9.331	9.476	9.319	9.369	28,002	-0.02(-0.20%)
Feb 26, 2013	9.470	9.710	9.350	9.388	104,717	-0.15(-1.59%)
Feb 22, 2013	9.413	9.540	9.319	9.540	26,970	+0.13(+1.34%)
Feb 21, 2013	9.432	9.464	9.293	9.413	15,432	-0.01(-0.07%)
Feb 20, 2013	9.717	9.717	9.420	9.420	20,265	-0.12(-1.26%)
Feb 19, 2013	9.502	9.597	9.420	9.540	50,635	+0.20(+2.10%)
Feb 15, 2013	9.514	9.521	9.344	9.344	29,887	-0.18(-1.86%)
Feb 14, 2013	9.495	9.521	9.495	9.521	16,569	+0.01(+0.07%)
Feb 13, 2013	9.521	9.521	9.476	9.514	30,694	-0.01(-0.07%)
Feb 12, 2013	9.780	9.780	9.470	9.521	32,763	+0.01(+0.07%)
Feb 11, 2013	9.470	9.540	9.428	9.514	70,046	+0.01(+0.07%)
Feb 08, 2013	9.161	9.540	9.161	9.508	44,261	+0.19(+2.03%)
Feb 07, 2013	9.508	9.508	9.192	9.319	36,010	-0.14(-1.47%)
Feb 06, 2013	8.977	9.476	8.977	9.458	22,088	-0.02(-0.20%)
Feb 04, 2013	9.489	9.540	9.470	9.476	53,364	+0.00(+0.00%)
Feb 01, 2013	9.470	9.622	8.845	9.476	169,051	+0.23(+2.53%)
Jan 31, 2013	9.413	9.470	9.154	9.243	79,543	-0.17(-1.81%)
Jan 30, 2013	9.476	9.590	9.317	9.413	550,876	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.