Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.25
-0.12 (-0.65%)
Official Closing Price
Updated: 4:10 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
4.794
4.815
4.790
4.802
522,208
+0.02(+0.44%)
Feb 27, 2013
4.735
4.785
4.726
4.781
369,238
+0.04(+0.89%)
Feb 26, 2013
4.735
4.747
4.709
4.739
565,220
+0.01(+0.18%)
Feb 25, 2013
4.790
4.794
4.722
4.731
427,950
-0.03(-0.62%)
Feb 22, 2013
4.760
4.764
4.739
4.760
203,240
+0.03(+0.63%)
Feb 21, 2013
4.769
4.777
4.723
4.731
369,506
-0.06(-1.23%)
Feb 20, 2013
4.811
4.823
4.773
4.790
415,856
-0.03(-0.53%)
Feb 19, 2013
4.794
4.815
4.794
4.815
472,673
+0.03(+0.67%)
Feb 15, 2013
4.795
4.804
4.770
4.783
258,275
-0.01(-0.26%)
Feb 14, 2013
4.770
4.795
4.770
4.795
271,019
+0.01(+0.18%)
Feb 13, 2013
4.795
4.812
4.779
4.787
498,269
+0.00(+0.09%)
Feb 12, 2013
4.787
4.798
4.779
4.783
313,395
+0.00(+0.09%)
Feb 11, 2013
4.787
4.795
4.770
4.779
359,460
-0.01(-0.18%)
Feb 08, 2013
4.766
4.795
4.766
4.787
319,882
+0.02(+0.35%)
Feb 07, 2013
4.762
4.770
4.724
4.770
523,254
+0.01(+0.26%)
Feb 06, 2013
4.732
4.762
4.724
4.758
381,689
+0.05(+1.07%)
Feb 04, 2013
4.749
4.749
4.699
4.707
411,286
-0.05(-1.06%)
Feb 01, 2013
4.732
4.766
4.732
4.758
636,775
+0.03(+0.71%)
Jan 31, 2013
4.732
4.745
4.716
4.724
618,408
+0.00(+0.00%)
Jan 30, 2013
4.745
4.749
4.724
4.724
388,698
-0.02(-0.44%)
Jan 29, 2013
4.720
4.745
4.707
4.745
330,171
+0.02(+0.44%)
Jan 28, 2013
4.728
4.728
4.705
4.724
253,303
+0.00(+0.00%)
Jan 25, 2013
4.716
4.724
4.699
4.724
402,299
+0.02(+0.36%)
Jan 24, 2013
4.703
4.720
4.691
4.707
341,820
+0.00(+0.09%)
Jan 23, 2013
4.699
4.707
4.682
4.703
344,122
+0.01(+0.18%)
Jan 22, 2013
4.670
4.699
4.661
4.695
391,969
+0.02(+0.33%)
Jan 18, 2013
4.659
4.679
4.651
4.679
176,103
+0.02(+0.36%)
Jan 17, 2013
4.655
4.667
4.642
4.663
358,640
+0.02(+0.54%)
Jan 16, 2013
4.621
4.642
4.617
4.638
311,020
+0.01(+0.18%)
Jan 15, 2013
4.625
4.642
4.609
4.630
290,517
-0.01(-0.27%)
Jan 14, 2013
4.634
4.642
4.617
4.642
225,957
-0.00(-0.09%)
Jan 11, 2013
4.630
4.646
4.623
4.646
285,459
+0.01(+0.27%)
Jan 10, 2013
4.621
4.650
4.617
4.634
328,519
+0.02(+0.36%)
Jan 09, 2013
4.596
4.621
4.592
4.617
342,410
+0.03(+0.63%)
Jan 08, 2013
4.584
4.592
4.567
4.588
215,367
+0.00(+0.00%)
Jan 07, 2013
4.571
4.596
4.555
4.588
331,729
+0.02(+0.36%)
Jan 04, 2013
4.551
4.580
4.546
4.571
220,526
+0.03(+0.64%)
Jan 03, 2013
4.542
4.547
4.521
4.542
283,480
+0.01(+0.18%)
Jan 02, 2013
4.509
4.534
4.434
4.534
450,855
+0.10(+2.25%)
Dec 31, 2012
4.380
4.434
4.372
4.434
374,301
+0.07(+1.62%)
Dec 28, 2012
4.372
4.388
4.355
4.363
508,340
-0.04(-0.85%)
Dec 27, 2012
4.409
4.422
4.351
4.401
287,219
-0.01(-0.19%)
Dec 26, 2012
4.430
4.434
4.380
4.409
453,879
+0.00(+0.00%)
Dec 24, 2012
4.422
4.447
4.409
4.409
199,784
-0.02(-0.56%)
Dec 21, 2012
4.430
4.451
4.413
4.434
340,398
-0.03(-0.65%)
Dec 20, 2012
4.442
4.463
4.434
4.463
460,474
+0.01(+0.25%)
Dec 19, 2012
4.485
4.489
4.452
4.452
284,797
-0.02(-0.46%)
Dec 18, 2012
4.452
4.481
4.444
4.473
294,925
+0.03(+0.74%)
Dec 17, 2012
4.427
4.440
4.415
4.440
334,225
+0.03(+0.65%)
Dec 14, 2012
4.394
4.436
4.386
4.411
292,048
+0.01(+0.19%)
Dec 13, 2012
4.415
4.423
4.388
4.403
444,873
-0.01(-0.28%)
Dec 12, 2012
4.411
4.436
4.407
4.415
370,127
+0.01(+0.19%)
Dec 11, 2012
4.386
4.427
4.386
4.407
449,003
+0.03(+0.66%)
Dec 10, 2012
4.382
4.407
4.378
4.378
387,024
-0.02(-0.47%)
Dec 07, 2012
4.415
4.419
4.394
4.399
282,723
-0.01(-0.28%)
Dec 06, 2012
4.394
4.419
4.390
4.411
381,503
+0.00(+0.00%)
Dec 05, 2012
4.427
4.440
4.386
4.411
468,476
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.