Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.95	40.96	40.88	40.90	4,145,545	-0.06(-0.16%)
Feb 27, 2013	40.94	41.03	40.92	40.96	5,684,056	+0.04(+0.10%)
Feb 26, 2013	40.83	40.99	40.78	40.92	8,320,604	+0.09(+0.22%)
Feb 22, 2013	40.78	40.85	40.74	40.83	5,155,198	+0.05(+0.12%)
Feb 21, 2013	40.70	40.78	40.69	40.78	4,813,455	+0.04(+0.10%)
Feb 20, 2013	40.79	40.84	40.72	40.74	4,520,933	-0.05(-0.12%)
Feb 19, 2013	40.73	40.81	40.72	40.79	5,033,073	+0.13(+0.32%)
Feb 15, 2013	40.75	40.81	40.62	40.66	5,679,334	-0.09(-0.22%)
Feb 14, 2013	40.62	40.77	40.62	40.75	5,075,162	+0.09(+0.22%)
Feb 13, 2013	40.64	40.68	40.59	40.66	4,788,541	+0.05(+0.12%)
Feb 12, 2013	40.48	40.66	40.46	40.61	6,373,146	+0.13(+0.32%)
Feb 11, 2013	40.43	40.49	40.42	40.48	6,430,504	+0.03(+0.07%)
Feb 08, 2013	40.44	40.53	40.44	40.45	6,529,187	+0.02(+0.05%)
Feb 07, 2013	40.56	40.56	40.40	40.43	7,049,496	-0.13(-0.32%)
Feb 06, 2013	40.62	40.63	40.49	40.56	6,763,315	+0.01(+0.02%)
Feb 04, 2013	40.61	40.71	40.51	40.55	8,425,119	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.