John B Sanfilippo (NQ: JBSS )

83.20 USD +0.07 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 18.73 19.10 18.70 19.06 19,838 +0.36(+1.93%)
Feb 27, 2013 18.75 18.80 18.55 18.70 38,929 +0.01(+0.05%)
Feb 26, 2013 18.75 18.79 18.51 18.69 24,742 +0.06(+0.32%)
Feb 25, 2013 19.11 19.24 18.33 18.63 43,634 -0.50(-2.61%)
Feb 22, 2013 18.96 19.14 18.55 19.13 15,558 +0.30(+1.59%)
Feb 21, 2013 18.77 18.95 18.40 18.83 48,787 -0.12(-0.63%)
Feb 20, 2013 19.10 19.18 18.95 18.95 43,337 -0.16(-0.84%)
Feb 19, 2013 18.96 19.11 18.79 19.11 29,614 +0.15(+0.79%)
Feb 15, 2013 19.51 19.51 18.77 18.96 31,038 -0.38(-1.96%)
Feb 14, 2013 19.40 19.62 19.17 19.34 23,394 -0.09(-0.46%)
Feb 13, 2013 19.40 19.49 19.32 19.43 50,273 +0.03(+0.15%)
Feb 12, 2013 19.20 19.50 19.05 19.40 13,697 +0.24(+1.25%)
Feb 11, 2013 18.85 19.17 18.52 19.16 40,901 +0.35(+1.86%)
Feb 08, 2013 19.55 19.55 18.70 18.81 38,571 -0.71(-3.64%)
Feb 07, 2013 19.49 19.73 19.30 19.52 27,799 -0.33(-1.66%)
Feb 06, 2013 19.04 19.91 18.79 19.85 39,407 +1.20(+6.43%)
Feb 04, 2013 18.90 18.97 18.40 18.65 50,009 -0.37(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.